Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SafePal SFP | US$1,78 | 4,89% | -7,77% | US$192.199.336 | US$28.422.125 | 108.166.667 SFP |
| 302 |  Everipedia IQ | US$0,01871 | 1,99% | 2,83% | US$187.526.875 | US$10.007.606 | 10.021.404.773 IQ |
| 303 |  Vulcan Forged PYR PYR | US$9,99 | -0,30% | 9,39% | US$189.660.682 | US$3.935.074 | 18.977.700 PYR |
| 304 |  Ultra UOS | US$0,6642 | 0,69% | -7,91% | US$187.833.137 | US$2.772.985 | 282.786.730 UOS |
| 305 |  JUST JST | US$0,08284 | 3,02% | 10,97% | US$187.242.794 | US$542.821.918 | 2.260.326.706 JST |
| 306 |  Hathor HTR | US$1,02 | 14,37% | 51,07% | US$185.093.658 | US$8.476.458 | 180.833.876 HTR |
| 307 |  Automata Network ATA | US$1,06 | 1,97% | 0,87% | US$182.572.428 | US$17.065.867 | 172.252.000 ATA |
| 308 |  Utrust UTK | US$0,4048 | -0,17% | -6,96% | US$182.138.478 | US$6.906.776 | 450.000.000 UTK |
| 309 |  Samoyedcoin SAMO | US$0,06637 | 67,47% | 363,63% | US$181.109.513 | US$30.902.194 | 2.728.946.647 SAMO |
| 310 |  Wanchain WAN | US$0,9351 | 2,04% | 2,36% | US$180.501.728 | US$9.063.041 | 193.030.012 WAN |
| 311 |  Aragon ANT | US$4,57 | 0,79% | -1,98% | US$181.058.143 | US$12.425.286 | 39.609.523 ANT |
| 312 |  LCX LCX | US$0,2566 | 34,60% | 100,56% | US$179.286.721 | US$3.810.397 | 698.631.284 LCX |
| 313 |  AllianceBlock ALBT | US$0,7538 | 4,56% | 6,01% | US$175.599.309 | US$3.143.358 | 232.955.783 ALBT |
| 314 |  DODO DODO | US$1,59 | 5,29% | -1,86% | US$175.452.255 | US$72.053.664 | 110.551.965 DODO |
| 315 |  Sentinel DVPN | US$0,03286 | 5,62% | 16,66% | US$175.191.706 | US$1.509.235 | 5.332.175.061 DVPN |
| 316 |  Alien Worlds TLM | US$0,1918 | 3,81% | 1,85% | US$175.302.889 | US$44.804.280 | 914.030.370 TLM |
| 317 |  IDEX IDEX | US$0,2934 | 1,61% | -3,69% | US$173.684.763 | US$29.340.740 | 591.877.593 IDEX |
| 318 |  Rakon RKN | US$0,7146 | 3,55% | 12,10% | US$173.541.567 | US$1.187.967 | 242.857.143 RKN |
| 319 |  Venus ETH vETH | US$85,09 | 3,14% | 12,48% | US$173.070.701 | - | 2.033.994 vETH |
| 320 |  Frax Share FXS | US$10,49 | 47,02% | 68,11% | US$170.035.281 | US$90.754.394 | 16.209.405 FXS |
| 321 |  Sun (New) SUN | US$0,03427 | 3,04% | 21,59% | US$170.372.562 | US$104.968.053 | 4.972.136.000 SUN |
| 322 |  Powerledger POWR | US$0,3699 | 1,42% | 6,35% | US$169.504.976 | US$3.983.793 | 458.185.997 POWR |
| 323 |  KeeperDAO ROOK | US$273,75 | -0,33% | 19,42% | US$169.080.647 | US$4.780.559 | 617.636 ROOK |
| 324 |  MX Token MX | US$1,68 | 5,21% | 33,29% | US$167.937.320 | US$12.193.063 | 100.000.000 MX |
| 325 |  KardiaChain KAI | US$0,05667 | 9,16% | 22,55% | US$166.045.772 | US$4.284.060 | 2.929.800.000 KAI |
| 326 |  Kin KIN | US$0,0001009 | 6,90% | 20,15% | US$166.066.301 | US$3.845.238 | 1.645.829.811.409 KIN |
| 327 |  ARPA Chain ARPA | US$0,1470 | 4,99% | 1,11% | US$165.951.975 | US$119.726.964 | 1.129.168.018 ARPA |
| 328 |  Propy PRO | US$2,32 | 8,82% | 90,98% | US$164.024.352 | US$1.545.131 | 70.850.406 PRO |
| 329 |  Strike STRK | US$54,11 | -2,18% | 4,45% | US$162.305.904 | US$5.301.277 | 2.999.608 STRK |
| 330 |  Humanscape HUM | US$0,2688 | 2,11% | 56,27% | US$160.985.894 | US$35.573.707 | 598.909.623 HUM |
| 331 |  Morpheus.Network MRPH | US$3,34 | -7,72% | -9,33% | US$157.364.277 | US$546.976 | 47.180.014 MRPH |
| 332 |  Molecular Future MOF | US$1,81 | -0,26% | -1,33% | US$157.801.245 | US$10.581.580 | 87.224.000 MOF |
| 333 |  RSK Smart Bitcoin RBTC | US$63.106,60 | 3,54% | 2,07% | US$158.030.503 | US$52.609,23 | 2.504 RBTC |
| 334 |  DFI.Money YFII | US$4.050,76 | 1,97% | 3,15% | US$156.343.268 | US$17.345.378 | 38.596 YFII |
| 335 |  sUSD SUSD | US$1,00 | -0,16% | -0,33% | US$155.919.546 | US$14.102.850 | 155.918.108 SUSD |
| 336 |  Balancer BAL | US$22,40 | 3,90% | 3,50% | US$155.517.268 | US$24.252.174 | 6.943.831 BAL |
| 337 |  Karura KAR | US$8,50 | 2,57% | 4,44% | US$155.604.408 | US$4.497.800 | 18.314.791 KAR |
| 338 |  Travala.com AVA | US$2,97 | 0,26% | -4,28% | US$154.236.066 | US$12.279.943 | 51.940.487 AVA |
| 339 |  TROY TROY | US$0,01733 | 1,47% | -8,05% | US$154.292.696 | US$11.730.660 | 8.905.660.523 TROY |
| 340 |  Clover Finance CLV | US$1,20 | 1,00% | -7,44% | US$153.904.773 | US$27.325.381 | 128.777.778 CLV |
| 341 |  Chromia CHR | US$0,3551 | 1,52% | 3,77% | US$152.648.406 | US$25.297.708 | 429.822.500 CHR |
| 342 |  PlatON LAT | US$0,1431 | -1,77% | 15,12% | US$151.906.581 | US$3.658.237 | 1.061.586.927 LAT |
| 343 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9873 | 0,13% | 0,51% | US$151.130.028 | US$1.079.773 | 153.069.434 USDX |
| 344 |  dKargo DKA | US$0,1489 | 1,87% | 0,50% | US$151.537.211 | US$13.156.707 | 1.017.709.366 DKA |
| 345 |  Star Atlas DAO POLIS | US$6,93 | 1,74% | -7,98% | US$149.714.269 | US$7.145.574 | 21.600.000 POLIS |
| 346 |  Strong STRONG | US$1.078,74 | 19,69% | 56,90% | US$149.156.418 | US$24.400.043 | 138.269 STRONG |
| 347 |  DerivaDAO DDX | US$5,74 | -1,40% | -0,26% | US$149.882.419 | US$998.402 | 26.094.664 DDX |
| 348 |  Newscrypto NWC | US$0,9973 | 2,88% | 25,71% | US$150.000.301 | US$7.155.778 | 150.400.834 NWC |
| 349 |  Render Token RNDR | US$0,8936 | -7,01% | -22,28% | US$148.680.223 | US$3.481.262 | 166.379.225 RNDR |
| 350 |  BitShares BTS | US$0,04934 | 3,46% | 0,28% | US$147.755.066 | US$9.304.435 | 2.994.540.000 BTS |
Tabel di atas menampilkan halaman 7 dari total 135 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.