Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mint Club MINT | US$0,00002068 | 16,52% | 387,73% | US$19.036.865 | US$4.031.324 | 920.363.840.000 MINT |
| 852 |  Nxt NXT | US$0,01890 | -0,78% | 1,30% | US$18.881.939 | US$307.321 | 998.999.942 NXT |
| 853 |  DeGate DG | US$0,2448 | 1,68% | -15,58% | US$19.138.558 | US$444.872 | 78.166.152 DG |
| 854 |  Electric Vehicle Zone EVZ | US$0,04273 | 0,60% | 0,03% | US$18.918.827 | US$1.424.173 | 442.733.056 EVZ |
| 855 |  Infinity PAD IPAD | US$0,03518 | 0,46% | 8,66% | US$18.999.056 | US$407.550 | 540.000.000 IPAD |
| 856 |  Epic Cash EPIC | US$1,45 | 1,24% | 59,85% | US$18.922.856 | US$215.079 | 13.054.400 EPIC |
| 857 |  CYCLUB CYCLUB | US$0,03325 | 4,53% | 24,06% | US$19.109.697 | US$1.526.854 | 574.716.648 CYCLUB |
| 858 |  Juventus Fan Token JUV | US$14,15 | 2,56% | 3,00% | US$18.623.091 | US$9.024.910 | 1.315.932 JUV |
| 859 |  Dora Factory DORA | US$7,59 | -3,45% | 17,92% | US$18.596.998 | US$9.412.748 | 2.448.833 DORA |
| 860 |  ICHI ICHI | US$5,04 | 9,92% | 24,79% | US$18.573.447 | US$663.746 | 3.686.382 ICHI |
| 861 |  Robonomics.network XRT | US$17,51 | 4,44% | 3,42% | US$18.292.458 | US$4.157.313 | 1.044.873 XRT |
| 862 |  Defina Finance FINA | US$4,20 | -3,71% | 118,28% | US$18.310.534 | US$17.731.905 | 4.358.300 FINA |
| 863 |  Venus SXP vSXP | US$0,04594 | 1,87% | -0,42% | US$18.221.531 | - | 396.674.884 vSXP |
| 864 |  InsurAce INSUR | US$1,61 | 0,26% | 8,92% | US$18.123.642 | US$2.480.428 | 11.266.626 INSUR |
| 865 |  Jigstack STAK | US$0,008850 | 1,62% | -30,12% | US$18.074.247 | US$492.058 | 2.042.241.424 STAK |
| 866 |  Smart MFG MFG | US$0,05827 | 0,95% | -24,40% | US$18.077.477 | US$276.068 | 310.211.151 MFG |
| 867 |  Pickle Finance PICKLE | US$10,20 | 6,48% | -12,65% | US$17.960.538 | US$6.786.144 | 1.760.236 PICKLE |
| 868 |  Seascape Crowns CWS | US$7,90 | 4,41% | -1,33% | US$17.956.512 | US$1.527.841 | 2.272.517 CWS |
| 869 |  Circuits of Value COVAL | US$0,01791 | 6,33% | -5,26% | US$17.906.584 | US$19.774,04 | 1.000.000.000 COVAL |
| 870 |  Talken TALK | US$0,8586 | -0,68% | -4,53% | US$17.888.497 | US$2.159.731 | 20.833.338 TALK |
| 871 |  RioDeFi RFUEL | US$0,06152 | 13,90% | 25,60% | US$17.902.556 | US$15.807.409 | 291.000.838 RFUEL |
| 872 |  Observer OBSR | US$0,007631 | 7,56% | 14,39% | US$17.526.975 | US$615.316 | 2.296.917.316 OBSR |
| 873 |  X World Games XWG | US$0,09146 | 16,47% | 25,64% | US$17.788.487 | US$5.944.470 | 194.500.000 XWG |
| 874 |  Bridge Mutual BMI | US$0,2743 | 15,74% | 29,74% | US$17.745.959 | US$684.939 | 64.697.071 BMI |
| 875 |  TEMCO TEMCO | US$0,005973 | 0,56% | 4,62% | US$17.764.230 | US$257.217 | 2.974.234.734 TEMCO |
| 876 |  Monetha MTH | US$0,04412 | 12,99% | 17,89% | US$17.753.577 | US$631.547 | 402.400.000 MTH |
| 877 |  GAMEE GMEE | US$0,3151 | 0,14% | -0,55% | US$17.760.063 | US$1.832.171 | 56.370.273 GMEE |
| 878 |  SALT SALT | US$0,2206 | 0,78% | 3,86% | US$17.708.962 | US$29.989,76 | 80.283.615 SALT |
| 879 |  Doge Dash DOGEDASH | US$0,0003267 | 0,33% | 93,82% | US$17.814.383 | US$1.592.211 | 54.529.772.693 DOGEDASH |
| 880 |  PolySwarm NCT | US$0,01143 | 3,75% | -2,80% | US$17.682.577 | US$8.689,89 | 1.546.457.130 NCT |
| 881 |  Metaverse ETP ETP | US$0,2235 | 1,46% | 6,00% | US$17.698.116 | US$265.108 | 79.182.920 ETP |
| 882 |  GoCrypto Token GOC | US$0,07229 | -3,97% | 3,46% | US$17.731.451 | US$58.091,17 | 245.278.438 GOC |
| 883 |  Lambda LAMB | US$0,01230 | -1,05% | -4,99% | US$17.627.437 | US$2.811.289 | 1.433.588.519 LAMB |
| 884 |  Idavoll Network IDV | US$0,02085 | -2,49% | -3,23% | US$17.565.243 | US$91.228,04 | 842.562.756 IDV |
| 885 |  e-Money NGM | US$0,8856 | 0,88% | 10,68% | US$17.500.206 | US$262.686 | 19.760.286 NGM |
| 886 |  0Chain ZCN | US$0,3601 | 7,07% | -2,36% | US$17.427.787 | US$188.160 | 48.400.982 ZCN |
| 887 |  TNC Coin TNC | US$0,002977 | 3,56% | -10,12% | US$17.419.044 | US$1.477.997 | 5.851.183.164 TNC |
| 888 |  Grid+ GRID | US$0,4432 | 3,77% | 21,61% | US$17.389.201 | US$4.872,45 | 39.236.491 GRID |
| 889 |  Saito SAITO | US$0,01634 | 10,58% | -6,26% | US$17.409.336 | US$1.678.789 | 1.065.408.547 SAITO |
| 890 |  GAMB GMB | US$0,003437 | 7,05% | 10,32% | US$17.187.054 | US$209.911 | 4.999.999.990 GMB |
| 891 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,07% | 0,11% | US$17.227.851 | - | 2.204.232 mVIXY |
| 892 |  Etherisc DIP Token DIP | US$0,08925 | 4,06% | 5,71% | US$17.123.500 | US$138.696 | 191.854.114 DIP |
| 893 |  Tixl TXL | US$0,2539 | -3,05% | 5,72% | US$17.030.653 | US$246.601 | 67.070.793 TXL |
| 894 |  Swingby SWINGBY | US$0,06382 | 6,22% | 10,22% | US$16.976.999 | US$653.616 | 266.024.114 SWINGBY |
| 895 |  Tarot TAROT | US$2,10 | 2,88% | 20,01% | US$16.891.298 | US$1.909.241 | 8.058.713 TAROT |
| 896 |  DuckDaoDime DDIM | US$16,23 | 2,96% | -4,61% | US$16.844.973 | US$291.406 | 1.037.793 DDIM |
| 897 |  Cashaa CAS | US$0,02041 | 10,64% | 15,88% | US$16.723.496 | US$691.493 | 819.466.798 CAS |
| 898 |  Kalata KALA | US$0,4796 | 7,97% | -33,68% | US$16.784.521 | US$1.404.431 | 35.000.000 KALA |
| 899 |  My Master War MAT | US$2,88 | 14,53% | -25,78% | US$16.930.684 | US$2.311.664 | 5.875.000 MAT |
| 900 |  Matrix AI Network MAN | US$0,07804 | 11,86% | 40,49% | US$16.723.280 | US$5.944.099 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 18 dari total 135 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.