Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fenerbahçe Token FB | US$6,69 | 1,82% | -3,66% | US$14.577.729 | US$10.229.395 | 2.180.000 FB |
| 952 |  Wownero WOW | US$0,2779 | 8,57% | -25,94% | US$14.466.272 | US$98.094,90 | 52.049.447 WOW |
| 953 |  Niftyx Protocol SHROOM | US$0,2808 | -1,09% | 32,53% | US$14.429.375 | US$143.137 | 51.386.058 SHROOM |
| 954 |  Quantum Resistant Ledger QRL | US$0,1910 | 5,64% | 23,69% | US$14.351.556 | US$1.144.707 | 75.157.700 QRL |
| 955 |  Standard Protocol STND | US$1,07 | 52,87% | 83,35% | US$14.327.025 | US$5.255.319 | 13.427.324 STND |
| 956 |  Dfyn Network DFYN | US$0,4842 | 8,76% | -6,70% | US$14.238.417 | US$2.150.061 | 29.405.916 DFYN |
| 957 |  FLETA FLETA | US$0,01269 | 0,80% | 14,71% | US$14.133.941 | US$431.036 | 1.114.153.260 FLETA |
| 958 |  Metrix Coin MRX | US$0,0008533 | 1,49% | 30,35% | US$14.167.877 | US$15.466,49 | 16.603.569.878 MRX |
| 959 |  CoinPoker CHP | US$0,05122 | 11,35% | 20,13% | US$14.070.549 | US$12.703,04 | 274.720.612 CHP |
| 960 |  Bird.Money BIRD | US$152,69 | 8,31% | 97,33% | US$14.077.729 | US$473.448 | 92.200 BIRD |
| 961 |  Cobak Token CBK | US$4,66 | 6,70% | 22,49% | US$13.091.312 | US$134.305.150 | 2.808.660 CBK |
| 962 |  Geeq GEEQ | US$1,35 | -5,73% | 81,60% | US$13.827.530 | US$317.331 | 10.247.222 GEEQ |
| 963 |  Gameswap GSWAP | US$1,22 | 0,31% | 50,14% | US$13.719.743 | US$150.624 | 11.202.090 GSWAP |
| 964 |  SolFarm TULIP | US$16,91 | -3,51% | -9,95% | US$13.788.138 | US$2.122.130 | 815.206 TULIP |
| 965 |  Bone ShibaSwap BONE | US$1,96 | 2,75% | 22,59% | US$13.658.243 | US$10.188.955 | 6.975.300 BONE |
| 966 |  Opacity OPCT | US$0,1689 | 22,22% | 64,97% | US$13.591.060 | US$2.026.295 | 80.456.100 OPCT |
| 967 |  Dentacoin DCN | US$0,00002396 | 1,14% | -10,24% | US$13.612.710 | US$340.481 | 568.105.296.887 DCN |
| 968 |  Anchor Neural World ANW | US$0,04965 | 11,68% | 28,39% | US$13.668.646 | US$34.391.393 | 275.297.977 ANW |
| 969 |  Plasma Finance PPAY | US$0,1092 | -0,96% | 13,69% | US$13.440.300 | US$216.514 | 123.116.295 PPAY |
| 970 |  CyberFi Token CFi | US$7,60 | -1,55% | -6,42% | US$13.654.614 | US$325.161 | 1.795.774 CFi |
| 971 |  ClinTex CTi CTI | US$0,1165 | 37,30% | 77,06% | US$13.335.439 | US$1.843.190 | 114.445.175 CTI |
| 972 |  Hyve HYVE | US$0,5247 | -3,30% | -16,89% | US$13.456.179 | US$1.531.623 | 25.646.075 HYVE |
| 973 |  Mysterium MYST | US$0,6647 | 4,64% | 21,39% | US$13.315.442 | US$199.897 | 20.033.628 MYST |
| 974 |  Banano BAN | US$0,009952 | 9,58% | 32,47% | US$13.269.662 | US$204.894 | 1.333.373.864 BAN |
| 975 |  TrueChain TRUE | US$0,1670 | 1,17% | 13,03% | US$13.288.540 | US$3.166.451 | 79.575.543 TRUE |
| 976 |  Receive Access Ecosystem RAE | US$2,14 | 3,63% | 20,03% | US$13.228.430 | US$20.709,53 | 6.184.936 RAE |
| 977 |  Burency BUY | US$0,06849 | 18,48% | 59,98% | US$13.278.386 | US$3.257.367 | 193.878.224 BUY |
| 978 |  Insights Network INSTAR | US$0,06679 | -0,39% | -8,79% | US$13.140.318 | US$80.871,69 | 196.753.508 INSTAR |
| 979 |  SONM (BEP-20) SNM | US$0,2959 | -0,64% | -1,36% | US$13.136.478 | US$660.320 | 44.400.000 SNM |
| 980 |  EasyFi EZ | US$5,20 | 0,93% | 1,13% | US$13.122.243 | US$961.905 | 2.524.834 EZ |
| 981 |  Genaro Network GNX | US$0,04792 | -0,06% | 246,16% | US$13.137.043 | US$8.947.013 | 274.171.061 GNX |
| 982 |  Litecoin Cash LCC | US$0,01741 | 5,28% | -22,38% | US$12.938.550 | US$2.630,28 | 743.117.762 LCC |
| 983 |  Ripio Credit Network RCN | US$0,02568 | -0,73% | 1,16% | US$13.055.428 | US$71.422,43 | 508.404.746 RCN |
| 984 |  Tranche Finance SLICE | US$0,6511 | 14,88% | 11,98% | US$13.022.672 | US$102.588 | 20.000.000 SLICE |
| 985 |  SENSO SENSO | US$1,05 | 19,87% | 31,70% | US$12.846.039 | US$3.370.233 | 12.241.344 SENSO |
| 986 |  CryptoBlades SKILL | US$14,63 | 12,89% | 8,89% | US$12.984.422 | US$4.035.427 | 887.250 SKILL |
| 987 |  Sakura SKU | US$0,2443 | -1,01% | -1,17% | US$12.949.182 | US$1.539.479 | 53.000.000 SKU |
| 988 |  Diamond DMD | US$3,46 | 0,84% | 8,98% | US$12.582.066 | US$38.666,45 | 3.638.680 DMD |
| 989 |  ownix ONX | US$3,91 | 4,90% | 11,32% | US$12.889.606 | US$68.626,91 | 3.300.000 ONX |
| 990 |  Cratos CRTS | US$0,002094 | 0,10% | 2,36% | US$12.881.083 | US$5.010.928 | 6.150.639.861 CRTS |
| 991 |  Plian PI | US$0,01470 | -1,90% | 36,29% | US$12.750.571 | US$160.139 | 867.194.897 PI |
| 992 |  Oddz ODDZ | US$0,3534 | 4,66% | -3,38% | US$12.839.316 | US$674.601 | 36.334.284 ODDZ |
| 993 |  Project WITH WIKEN | US$0,01513 | 2,74% | 27,22% | US$12.904.602 | US$1.518.358 | 853.061.998 WIKEN |
| 994 |  PRIZM PZM | US$0,004399 | 1,03% | -9,38% | US$12.690.857 | US$38.742,40 | 2.885.191.146 PZM |
| 995 |  KickToken KICK | US$0,008461 | 2,06% | -9,81% | US$12.582.677 | US$1.346.572 | 1.487.092.673 KICK |
| 996 |  DAFI Protocol DAFI | US$0,03645 | 2,22% | -16,17% | US$12.726.122 | US$422.687 | 349.092.548 DAFI |
| 997 |  Einsteinium EMC2 | US$0,05735 | 8,10% | 1,40% | US$12.736.609 | US$132.687 | 222.087.182 EMC2 |
| 998 |  Blocery BLY | US$0,04956 | 10,18% | 28,45% | US$12.504.413 | US$2.744.952 | 252.294.444 BLY |
| 999 |  MahaDAO MAHA | US$5,12 | 1,27% | 15,68% | US$12.591.922 | US$2.000.390 | 2.461.704 MAHA |
| 1000 |  BaaSid BAAS | US$0,002504 | -0,27% | -14,19% | US$12.518.081 | US$201.993 | 5.000.000.000 BAAS |
Tabel di atas menampilkan halaman 20 dari total 135 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.