Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alpha Impact IMPACT | US$0,02900 | 0,94% | 2,97% | US$9.405.934 | US$2.328,45 | 324.347.373 IMPACT |
| 1102 |  StackOs STACK | US$0,03471 | 19,45% | -16,40% | US$9.389.001 | US$295.673 | 270.513.391 STACK |
| 1103 |  Centaur CNTR | US$0,004223 | 20,38% | 49,23% | US$9.430.910 | US$849.361 | 2.233.125.000 CNTR |
| 1104 |  Earneo RNO | US$0,03668 | 1,88% | 26,48% | US$9.336.980 | US$52.444,10 | 254.552.776 RNO |
| 1105 |  QLC Chain QLC | US$0,03841 | 2,02% | 4,97% | US$9.218.533 | US$330.927 | 240.000.000 QLC |
| 1106 |  Lightning Bitcoin LBTC | US$2,39 | -1,17% | -14,80% | US$9.245.603 | US$299.919 | 3.860.808 LBTC |
| 1107 |  LaunchZone LZ | US$3,70 | 6,30% | 0,49% | US$9.275.202 | US$212.368 | 2.504.784 LZ |
| 1108 |  Polker PKR | US$0,1959 | 1,39% | 27,33% | US$9.275.524 | US$3.357.135 | 47.360.134 PKR |
| 1109 |  Achain ACT | US$0,009279 | 5,47% | 10,40% | US$9.279.059 | US$2.132.550 | 999.999.998 ACT |
| 1110 |  Zap ZAP | US$0,03898 | 0,60% | -9,40% | US$9.205.855 | US$149.889 | 236.144.465 ZAP |
| 1111 |  Cloudbric CLBK | US$0,01506 | 3,22% | -2,65% | US$9.184.319 | US$320.662 | 609.684.017 CLBK |
| 1112 |  HoDooi HOD | US$0,04536 | 1,58% | 8,46% | US$9.199.264 | US$1.030.494 | 202.785.121 HOD |
| 1113 |  MoonSwap MOON | US$0,3118 | 5,13% | 0,38% | US$9.104.898 | US$142.512 | 29.200.326 MOON |
| 1114 |  TronEuropeRewardCoin TERC | US$0,03388 | -14,03% | 2,98% | US$9.078.926 | US$145,06 | 267.961.414 TERC |
| 1115 |  Kambria KAT | US$0,004149 | 8,05% | 15,08% | US$9.075.584 | US$287.390 | 2.187.206.123 KAT |
| 1116 |  OG Fan Token OG | US$7,11 | 0,95% | -0,05% | US$9.056.840 | US$6.234.052 | 1.274.535 OG |
| 1117 |  PolkaCover CVR | US$0,1940 | 25,68% | 13,60% | US$9.024.988 | US$448.447 | 46.528.627 CVR |
| 1118 |  Realio Network RIO | US$1,37 | 3,22% | 13,28% | US$9.017.170 | US$206.984 | 6.568.515 RIO |
| 1119 |  Origin Dollar OUSD | US$1,00 | -0,14% | -0,10% | US$9.023.165 | US$1.027.991 | 9.002.927 OUSD |
| 1120 |  SpaceChain SPC | US$0,02923 | 1,34% | -8,52% | US$9.008.956 | US$27.992,00 | 308.230.318 SPC |
| 1121 |  AGA Token AGA | US$0,8304 | 1,31% | 7,73% | US$9.000.186 | US$1.332,24 | 10.837.920 AGA |
| 1122 |  DeFiner FIN | US$0,2174 | -3,14% | 1,07% | US$8.992.723 | US$566.442 | 41.364.486 FIN |
| 1123 |  Davinci Coin DAC | US$0,001046 | -0,25% | -10,25% | US$8.866.809 | US$427.550 | 8.478.561.025 DAC |
| 1124 |  Rotharium RTH | US$2,42 | 6,09% | 8,84% | US$8.822.412 | US$139.238 | 3.645.272 RTH |
| 1125 |  Hydro Protocol HOT | US$0,01247 | -24,48% | 8,79% | US$8.756.280 | US$4.714.276 | 702.000.000 HOT |
| 1126 |  Kattana KTN | US$5,20 | 1,23% | 11,62% | US$8.813.077 | US$107.291 | 1.694.800 KTN |
| 1127 |  Egretia EGT | US$0,002069 | 0,56% | 2,61% | US$8.729.873 | US$640.069 | 4.218.701.582 EGT |
| 1128 |  Gulden NLG | US$0,01576 | -0,58% | 5,84% | US$8.734.727 | US$69.133,56 | 554.379.810 NLG |
| 1129 |  Newton NEW | US$0,0004204 | 0,66% | 3,08% | US$8.647.973 | US$1.037.504 | 20.571.994.592 NEW |
| 1130 |  EthereumX ETX | US$0,1001 | 14,46% | 77,76% | US$8.728.821 | - | 87.225.579 ETX |
| 1131 |  APIX APIX | US$0,07005 | -3,33% | -23,72% | US$8.621.535 | US$1.123.278 | 123.074.561 APIX |
| 1132 |  Fabric FAB | US$0,1733 | 55,91% | 126,89% | US$8.565.613 | US$608.632 | 49.413.402 FAB |
| 1133 |  RealFevr FEVR | US$0,005446 | -5,43% | -11,15% | US$8.596.243 | US$797.207 | 1.578.373.504 FEVR |
| 1134 |  TrueFeedBack TFBX | US$0,003594 | -4,25% | -3,92% | US$8.472.410 | US$66.308,20 | 2.357.575.088 TFBX |
| 1135 |  UFC Fan Token UFC | US$4,68 | 0,00% | -6,31% | US$8.425.607 | - | 1.800.005 UFC |
| 1136 |  Swarm Markets SMT | US$0,2568 | 8,78% | 33,19% | US$8.416.504 | US$11.753,68 | 32.769.650 SMT |
| 1137 |  AMLT AMLT | US$0,02770 | -0,47% | -8,68% | US$8.400.663 | US$14.832,47 | 303.257.937 AMLT |
| 1138 |  Blocknet BLOCK | US$1,02 | 1,74% | -16,81% | US$8.347.126 | US$117.161 | 8.155.100 BLOCK |
| 1139 |  BitcoinHD BHD | US$1,38 | 1,04% | 1,91% | US$8.404.139 | US$1.658.328 | 6.083.016 BHD |
| 1140 |  NerveNetwork NVT | US$0,03013 | -3,01% | -3,49% | US$8.346.239 | US$125.163 | 276.983.684 NVT |
| 1141 |  YAM V3 YAM | US$0,6552 | 3,52% | 19,46% | US$8.359.032 | US$1.620.921 | 12.757.048 YAM |
| 1142 |  ZBG Token ZT | US$0,03158 | 3,46% | 1,57% | US$8.304.771 | US$790.666 | 262.958.277 ZT |
| 1143 |  Helmet.insure HELMET | US$0,2037 | 1,24% | -10,49% | US$8.232.245 | US$504.190 | 40.421.962 HELMET |
| 1144 |  DeFi Yield Protocol DYP | US$0,5182 | 3,73% | 34,19% | US$8.204.067 | US$2.773.767 | 15.830.385 DYP |
| 1145 |  Tidal Finance TIDAL | US$0,009442 | 5,80% | -18,31% | US$8.169.523 | US$963.662 | 865.226.229 TIDAL |
| 1146 |  CONUN CON | US$0,002762 | 3,48% | -39,48% | US$8.002.734 | US$675.066 | 2.897.405.859 CON |
| 1147 |  UREEQA URQA | US$0,2938 | -5,30% | -1,46% | US$8.137.304 | US$45.452,11 | 27.700.089 URQA |
| 1148 |  Advanced Technology Coin ARC | US$0,2710 | 23,50% | -8,40% | US$8.085.458 | US$0,01000 | 29.835.562 ARC |
| 1149 |  WOWswap WOW | US$17,90 | -7,63% | 118,59% | US$8.046.958 | US$1.173.987 | 449.663 WOW |
| 1150 |  Restart Energy MWAT MWAT | US$0,01615 | 0,07% | -28,28% | US$8.075.884 | US$78.582,45 | 500.000.000 MWAT |
Tabel di atas menampilkan halaman 23 dari total 135 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.