Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeHub DEHUB | US$0,008382 | 14,06% | 35,92% | US$16.724.206 | US$241.707 | 1.995.169.988 DEHUB |
| 902 |  SIX SIX | US$0,06104 | 1,47% | 1,08% | US$16.711.832 | US$140.658 | 273.776.596 SIX |
| 903 |  Arcblock ABT | US$0,1680 | -4,95% | 11,46% | US$16.559.431 | US$5.974.538 | 98.554.305 ABT |
| 904 |  Atomic Wallet Coin AWC | US$1,56 | 3,20% | 9,80% | US$16.570.253 | US$79.053,46 | 10.603.659 AWC |
| 905 |  Attila ATT | US$0,03661 | 2,06% | 4,97% | US$16.488.635 | US$732.154 | 450.382.736 ATT |
| 906 |  BitZ Token BZ | US$0,1599 | -0,08% | -0,06% | US$16.471.408 | - | 103.002.610 BZ |
| 907 |  DECOIN DTEP | US$0,2949 | 2,99% | 6,81% | US$16.431.196 | US$1.272.940 | 55.710.991 DTEP |
| 908 |  VIDY VIDY | US$0,001659 | 2,98% | 1,19% | US$16.401.051 | US$1.001.327 | 9.888.864.266 VIDY |
| 909 |  Formation Fi FORM | US$0,2059 | 27,29% | 43,01% | US$16.419.311 | US$3.716.373 | 79.753.015 FORM |
| 910 |  Deri Protocol DERI | US$0,3424 | -4,84% | -18,67% | US$16.312.860 | US$2.129.209 | 47.638.409 DERI |
| 911 |  Dexlab DXL | US$0,3107 | 5,12% | 3,06% | US$16.321.910 | US$290.598 | 52.526.786 DXL |
| 912 |  Nafter NAFT | US$0,03283 | 3,85% | -19,11% | US$16.415.285 | US$2.022.084 | 500.000.000 NAFT |
| 913 |  ArdCoin ARDX | US$0,05861 | 16,60% | 17,68% | US$16.283.251 | US$54.131,91 | 277.807.957 ARDX |
| 914 |  Venus LTC vLTC | US$3,93 | 2,29% | 5,25% | US$16.276.352 | - | 4.142.378 vLTC |
| 915 |  STARSHIP STARSHIP | US$0,8577 | 28,50% | 127,66% | US$16.217.918 | US$470.812 | 18.908.258 STARSHIP |
| 916 |  BitForex Token BF | US$0,003763 | 5,25% | 31,07% | US$16.108.776 | US$292.734 | 4.281.379.258 BF |
| 917 |  BioPassport Token BIOT | US$0,03107 | 0,22% | 18,08% | US$16.045.426 | US$1.018.440 | 516.482.722 BIOT |
| 918 |  ProBit Token PROB | US$0,3817 | -19,81% | 10,80% | US$16.030.957 | US$123.803 | 42.000.000 PROB |
| 919 |  BIDR BIDR | US$0,00007081 | -0,12% | -0,17% | US$15.983.676 | US$35.322.580 | 225.715.436.474 BIDR |
| 920 |  Everex EVX | US$0,7038 | 5,39% | 5,43% | US$15.977.128 | US$3.459.074 | 22.700.000 EVX |
| 921 |  JulSwap JULD | US$0,02842 | 16,25% | 8,11% | US$15.894.255 | US$1.534.856 | 559.182.661 JULD |
| 922 |  Bholdus BHO | US$0,03495 | -2,19% | -32,98% | US$15.868.005 | US$20.318.159 | 454.000.000 BHO |
| 923 |  Agoras AGRS | US$0,8778 | 7,53% | 19,47% | US$15.800.359 | US$8.254,05 | 18.000.000 AGRS |
| 924 |  mStable Governance Token: Meta (MTA) MTA | US$0,9063 | 9,20% | -3,35% | US$15.711.607 | US$4.537.786 | 17.336.544 MTA |
| 925 |  BoringDAO BOR | US$141,03 | -6,18% | 27,90% | US$15.678.447 | US$14.133,37 | 111.167 BOR |
| 926 |  Moeda Loyalty Points MDA | US$0,7954 | 2,68% | 2,85% | US$15.612.696 | US$1.106.246 | 19.628.888 MDA |
| 927 |  Genesis Vision GVT | US$3,53 | 0,79% | -2,65% | US$15.612.421 | US$361.820 | 4.426.883 GVT |
| 928 |  Razor Network RAZOR | US$0,1199 | -3,65% | 71,46% | US$15.442.145 | US$2.916.038 | 128.780.446 RAZOR |
| 929 |  Factom FCT | US$1,53 | 6,70% | 6,05% | US$15.436.614 | US$10.325,99 | 10.104.562 FCT |
| 930 |  Blockchain Monster Hunt BCMC | US$1,53 | 3,78% | 15,29% | US$15.332.762 | US$3.655.518 | 10.000.000 BCMC |
| 931 |  Sylo SYLO | US$0,006270 | 18,95% | 29,81% | US$15.246.253 | US$1.958.292 | 2.431.617.492 SYLO |
| 932 |  DinoSwap DINO | US$0,3034 | 6,84% | 13,21% | US$15.368.166 | US$1.142.708 | 50.648.117 DINO |
| 933 |  UpBots UBXT | US$0,03919 | 19,07% | 30,31% | US$15.317.046 | US$2.813.264 | 390.799.996 UBXT |
| 934 |  Equalizer EQZ | US$0,5165 | 2,35% | 31,72% | US$15.313.480 | US$854.332 | 29.650.000 EQZ |
| 935 |  Tokenomy TEN | US$0,07611 | 2,38% | 11,68% | US$15.221.212 | US$649.847 | 200.000.000 TEN |
| 936 |  AS Roma Fan Token ASR | US$7,11 | 2,55% | -2,61% | US$15.168.671 | US$6.483.616 | 2.133.261 ASR |
| 937 |  Caspian CSP | US$0,03377 | 2,84% | 12,60% | US$15.165.006 | US$215.246 | 449.036.296 CSP |
| 938 |  Aventus AVT | US$2,51 | 157,25% | 188,93% | US$15.067.418 | US$215.536 | 6.000.000 AVT |
| 939 |  Offshift XFT | US$4,18 | -0,40% | 0,65% | US$15.541.797 | US$218.575 | 3.715.000 XFT |
| 940 |  Empty Set Dollar ESD | US$0,03360 | 15,86% | -12,61% | US$14.988.149 | US$204.966 | 446.012.145 ESD |
| 941 |  Redpanda Earth REDPANDA | US$0,000000000037 | 11,82% | -0,50% | US$14.994.847 | US$217.018 | 402.523.256.419.568.832 REDPANDA |
| 942 |  OIN Finance OIN | US$0,4536 | 25,83% | 38,65% | US$14.945.696 | US$745.936 | 32.950.759 OIN |
| 943 |  Venus DOT vDOT | US$0,8978 | 5,00% | 8,11% | US$14.948.258 | - | 16.649.243 vDOT |
| 944 |  USDJ USDJ | US$0,9997 | -0,07% | 0,00% | US$14.843.682 | US$5.462.032 | 14.848.772 USDJ |
| 945 |  Minter Network BIP | US$0,003109 | 2,80% | 7,38% | US$14.695.342 | US$8.179,65 | 4.726.593.728 BIP |
| 946 |  Only1 LIKE | US$0,3952 | 2,33% | -5,78% | US$14.634.457 | US$1.654.294 | 37.035.000 LIKE |
| 947 |  DeepBrain Chain DBC | US$0,004563 | -1,46% | -1,23% | US$14.600.988 | US$468.979 | 3.200.000.000 DBC |
| 948 |  ExNetwork Token EXNT | US$0,2312 | 5,26% | 20,33% | US$14.577.635 | US$19.731,16 | 63.050.105 EXNT |
| 949 |  Xaya CHI | US$0,3016 | -0,10% | 3,49% | US$14.551.695 | US$31.571,70 | 48.245.124 CHI |
| 950 |  Don-key DON | US$0,7786 | 15,82% | 119,65% | US$14.547.051 | US$3.955.500 | 18.682.635 DON |
Tabel di atas menampilkan halaman 19 dari total 135 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.