Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ZooKeeper ZOO | US$0,1924 | 19,46% | 59,00% | US$12.512.484 | US$1.363.685 | 65.035.167 ZOO |
| 1002 |  IG Gold IGG | US$0,001408 | 6,63% | 195,31% | US$12.468.653 | US$173.383 | 8.856.541.707 IGG |
| 1003 |  Idle IDLE | US$4,56 | -2,43% | 15,82% | US$12.439.674 | US$160.802 | 2.727.832 IDLE |
| 1004 |  DEEPSPACE DPS | US$0,2339 | 21,21% | 296,82% | US$12.382.123 | US$594.381 | 52.926.523 DPS |
| 1005 |  Paribus PBX | US$0,02428 | 17,23% | 103,90% | US$12.297.336 | US$8.279.506 | 506.393.024 PBX |
| 1006 |  PieDAO DOUGH v2 DOUGH | US$0,7847 | 3,57% | -7,53% | US$12.324.421 | US$407.634 | 15.706.703 DOUGH |
| 1007 |  CryptoZoon ZOON | US$0,01552 | 0,45% | -6,90% | US$12.284.356 | US$3.686.354 | 791.765.644 ZOON |
| 1008 |  Effect Network EFX | US$0,04898 | -7,17% | 40,77% | US$12.351.199 | US$744.935 | 252.168.527 EFX |
| 1009 |  TenX PAY | US$0,05942 | 8,41% | 3,16% | US$12.194.142 | US$1.954.109 | 205.218.256 PAY |
| 1010 |  MakiSwap MAKI | US$0,1757 | -2,65% | 1,09% | US$12.117.166 | US$967.180 | 68.971.718 MAKI |
| 1011 |  BHPCoin BHP | US$0,5959 | 2,62% | -3,24% | US$12.023.718 | US$2.196.335 | 20.177.578 BHP |
| 1012 |  EUNO EUNO | US$0,001891 | 3,47% | -23,77% | US$12.013.515 | US$4.251,52 | 6.352.314.666 EUNO |
| 1013 |  apM Coin APM | US$0,03264 | -4,01% | 6,24% | US$11.811.149 | US$392.797 | 361.875.000 APM |
| 1014 |  Tachyon Protocol IPX | US$0,04445 | 5,96% | 16,23% | US$11.862.848 | US$1.646.186 | 266.858.531 IPX |
| 1015 |  All Sports SOC | US$0,007981 | -0,75% | -8,47% | US$11.971.440 | US$1.098.956 | 1.500.000.000 SOC |
| 1016 |  PECULIUM PCL | US$0,005561 | 14,08% | 1,64% | US$11.855.665 | US$1.351.290 | 2.131.879.802 PCL |
| 1017 |  Bonded Finance BOND | US$0,03088 | 4,35% | 15,18% | US$11.860.752 | US$148.437 | 384.149.391 BOND |
| 1018 |  ACENT ACE | US$0,1202 | 3,54% | 65,81% | US$11.833.426 | US$4.018.817 | 98.471.107 ACE |
| 1019 |  YOYOW YOYOW | US$0,02263 | 1,14% | -5,40% | US$11.433.329 | US$239.554 | 505.244.370 YOYOW |
| 1020 |  PLATINCOIN PLC | US$2,35 | 4,51% | -15,44% | US$11.750.521 | US$153.685 | 5.001.073 PLC |
| 1021 |  ReapChain REAP | US$0,1653 | -12,47% | 23,52% | US$11.652.634 | US$973.176 | 70.500.000 REAP |
| 1022 |  TrustVerse TRV | US$0,01857 | 4,62% | 13,66% | US$11.637.601 | US$920.893 | 626.749.906 TRV |
| 1023 |  Levolution LEVL | US$0,09440 | -0,97% | 35,65% | US$11.603.950 | US$24.669,91 | 122.920.239 LEVL |
| 1024 |  BiFi BIFI | US$0,1084 | -3,35% | -14,71% | US$11.650.600 | US$272.815 | 107.442.841 BIFI |
| 1025 |  Revomon REVO | US$0,4665 | 4,26% | 19,21% | US$11.574.281 | US$1.216.104 | 24.810.137 REVO |
| 1026 |  TOWER TOWER | US$0,04823 | 0,76% | 18,21% | US$11.459.663 | US$1.122.361 | 237.619.987 TOWER |
| 1027 |  POA POA | US$0,03970 | 1,92% | 0,02% | US$11.630.470 | US$225.130 | 292.923.911 POA |
| 1028 |  TurtleCoin TRTL | US$0,00009971 | 2,58% | 5,69% | US$11.339.932 | US$190.440 | 113.733.033.236 TRTL |
| 1029 |  Dotmoovs MOOV | US$0,02288 | -6,56% | -20,17% | US$11.346.330 | US$313.355 | 496.000.000 MOOV |
| 1030 |  UniCrypt UNCX | US$399,09 | 1,46% | -3,34% | US$11.349.228 | US$737.227 | 28.438 UNCX |
| 1031 |  Nord Finance NORD | US$4,15 | 16,82% | 87,36% | US$11.338.419 | US$2.325.411 | 2.730.600 NORD |
| 1032 |  Meter Governance MTRG | US$4,89 | 6,89% | 16,18% | US$11.332.427 | US$379.785 | 2.318.338 MTRG |
| 1033 |  Wall Street Games WSG | US$0,00000008414 | -7,32% | -18,82% | US$11.322.218 | US$3.178.713 | 134.571.336.590.472 WSG |
| 1034 |  UnMarshal MARSH | US$1,59 | 12,35% | 31,10% | US$11.279.557 | US$4.662.670 | 7.096.098 MARSH |
| 1035 |  Rainbow Token RAINBOW | US$0,00000001308 | 14,33% | 47,34% | US$11.252.520 | US$2.102.818 | 860.397.837.230.263 RAINBOW |
| 1036 |  Viberate VIB | US$0,05710 | 2,89% | -2,04% | US$11.237.739 | US$2.082.467 | 196.825.000 VIB |
| 1037 |  CyberVein CVT | US$0,01061 | -0,62% | -7,88% | US$11.255.915 | US$135.554 | 1.060.404.496 CVT |
| 1038 |  HEROcoin PLAY | US$0,04567 | 25,13% | 37,65% | US$11.356.414 | US$152.349 | 248.635.772 PLAY |
| 1039 |  smARTOFGIVING AOG | US$0,1512 | 0,73% | 2,52% | US$11.157.821 | US$32.322,37 | 73.780.484 AOG |
| 1040 |  HyperDAO HDAO | US$0,02375 | -7,50% | 10,35% | US$11.135.851 | US$948.040 | 468.781.480 HDAO |
| 1041 |  TOP TOP | US$0,002014 | -1,30% | -2,20% | US$11.101.276 | US$339.333 | 5.512.414.943 TOP |
| 1042 |  Mobius MOBI | US$0,02055 | 2,43% | -2,83% | US$11.186.910 | US$49.094,20 | 544.318.133 MOBI |
| 1043 |  Duck DAO (DLP Duck Token) DUCK | US$0,3539 | 7,46% | 6,01% | US$11.085.191 | US$143.365 | 31.319.195 DUCK |
| 1044 |  Leverj Gluon L2 | US$0,03707 | 3,68% | 18,44% | US$11.032.605 | US$454,41 | 297.598.961 L2 |
| 1045 |  Time New Bank TNB | US$0,002690 | 1,29% | -3,33% | US$10.962.238 | US$310.497 | 4.074.427.418 TNB |
| 1046 |  My DeFi Pet DPET | US$1,59 | 5,66% | -5,12% | US$10.934.813 | US$2.863.916 | 6.878.202 DPET |
| 1047 |  LiquidApps DAPP | US$0,01540 | 1,15% | 0,86% | US$10.935.071 | US$17.606,97 | 709.902.294 DAPP |
| 1048 |  XMON XMON | US$7.288,16 | 6,35% | 8,17% | US$10.895.203 | US$445.164 | 1.495 XMON |
| 1049 |  Olyseum OLY | US$0,009187 | -1,96% | -4,61% | US$10.903.487 | US$59.105,77 | 1.186.856.256 OLY |
| 1050 |  Covesting COV | US$0,6049 | 2,48% | -0,98% | US$10.887.577 | US$468.923 | 18.000.000 COV |
Tabel di atas menampilkan halaman 21 dari total 135 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.