Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Project TXA TXA | US$3,14 | -0,78% | 20,45% | US$8.064.504 | US$67.213,94 | 2.568.630 TXA |
| 1152 |  Basid Coin BASID | US$0,009441 | 5,42% | 0,23% | US$7.980.439 | US$898.454 | 845.336.186 BASID |
| 1153 |  Trabzonspor Fan Token TRA | US$3,41 | 5,47% | 5,16% | US$8.037.109 | US$4.254.512 | 2.356.284 TRA |
| 1154 |  Lendingblock LND | US$0,01012 | -11,60% | -15,65% | US$7.978.623 | US$17,31 | 788.480.777 LND |
| 1155 |  Step Hero HERO | US$0,6162 | -0,56% | -27,03% | US$7.980.081 | US$1.000.258 | 12.951.109 HERO |
| 1156 |  DigitalNote XDN | US$0,001002 | -11,60% | -15,03% | US$7.940.202 | US$17.072,26 | 7.922.632.384 XDN |
| 1157 |  Spiking SPIKE | US$0,01789 | -63,60% | 621,12% | US$7.923.932 | - | 442.894.598 SPIKE |
| 1158 |  Rune RUNE | US$409,02 | 15,41% | 111,16% | US$7.893.996 | US$219.498 | 19.300 RUNE |
| 1159 |  LOCGame LOCG | US$0,1969 | -7,40% | 15,55% | US$7.807.406 | US$2.335.931 | 39.651.456 LOCG |
| 1160 |  Metaverse Dualchain Network Architecture DNA | US$0,0004049 | -36,35% | 3,26% | US$8.156.214 | US$930.441 | 20.143.656.744 DNA |
| 1161 |  Bitcoin Private BTCP | US$1,63 | -3,52% | 2,08% | US$7.820.877 | US$708,08 | 4.785.761 BTCP |
| 1162 |  SmartCash SMART | US$0,005516 | -2,12% | -4,88% | US$7.799.128 | US$394.359 | 1.413.859.298 SMART |
| 1163 |  UnlimitedIP UIP | US$0,005056 | 3,43% | 7,66% | US$7.786.450 | US$871.131 | 1.539.985.525 UIP |
| 1164 |  Gleec GLEEC | US$0,3700 | 7,64% | 98,86% | US$7.718.701 | US$65.378,33 | 20.859.843 GLEEC |
| 1165 |  DEXA COIN DEXA | US$0,0003092 | -0,17% | 7,53% | US$7.730.798 | US$740.659 | 25.000.000.000 DEXA |
| 1166 |  IoT Chain ITC | US$0,08859 | -1,40% | -5,73% | US$7.726.468 | US$3.345.832 | 87.214.657 ITC |
| 1167 |  Hakka.Finance HAKKA | US$0,02371 | -0,76% | 6,80% | US$7.432.363 | US$152.756 | 313.503.126 HAKKA |
| 1168 |  Kira Network KEX | US$0,6107 | 5,97% | 11,86% | US$7.653.487 | US$1.226.090 | 12.532.083 KEX |
| 1169 |  Cryptopay CPAY | US$0,1117 | 4,72% | 24,05% | US$7.636.241 | US$35,62 | 68.391.676 CPAY |
| 1170 |  BillionHappiness BHC | US$151,37 | -2,85% | 66,32% | US$7.568.325 | US$313.102 | 50.000 BHC |
| 1171 |  Breezecoin BRZE | US$0,04201 | 11,41% | -12,38% | US$7.562.017 | US$26.213,78 | 180.000.000 BRZE |
| 1172 |  THEKEY TKY | US$0,001221 | 15,20% | 34,70% | US$7.583.659 | US$403.111 | 6.210.789.109 TKY |
| 1173 |  Impossible Finance IF | US$1,25 | -3,94% | 11,88% | US$7.520.632 | US$196.341 | 6.000.661 IF |
| 1174 |  S4FE S4F | US$0,008394 | -1,69% | -2,89% | US$7.515.370 | US$475,18 | 895.310.762 S4F |
| 1175 |  Binemon BIN | US$0,009353 | -21,78% | -31,93% | US$7.482.662 | US$3.179.301 | 800.000.000 BIN |
| 1176 |  LuaSwap LUA | US$0,06241 | -8,64% | -7,59% | US$7.464.400 | US$208.930 | 119.597.202 LUA |
| 1177 |  Vidya VIDYA | US$0,1914 | -3,42% | -1,31% | US$7.460.969 | US$267.513 | 38.990.028 VIDYA |
| 1178 |  VestChain VEST | US$0,001891 | 24,08% | 204,82% | US$7.460.624 | US$6,04 | 3.945.951.381 VEST |
| 1179 |  Etho Protocol ETHO | US$0,1283 | 12,29% | 62,57% | US$7.322.869 | US$1.459.737 | 57.097.886 ETHO |
| 1180 |  Cyclone Protocol CYC | US$383,56 | 2,22% | 0,76% | US$7.406.106 | US$182.106 | 19.309 CYC |
| 1181 |  Kineko KKO | US$0,7747 | 11,17% | 45,82% | US$7.418.524 | US$250.289 | 9.575.607 KKO |
| 1182 |  QuickX Protocol QCX | US$0,01468 | -20,14% | -12,15% | US$7.324.345 | US$41.651,63 | 499.007.299 QCX |
| 1183 |  Snowball SNOB | US$0,8688 | 3,99% | 24,64% | US$7.338.785 | US$231.040 | 8.447.380 SNOB |
| 1184 |  HorusPay HORUS | US$0,008432 | 3,13% | 12,47% | US$7.360.389 | - | 872.861.114 HORUS |
| 1185 |  Raze Network RAZE | US$0,1250 | 1,31% | -3,83% | US$7.339.133 | US$586.984 | 58.703.410 RAZE |
| 1186 |  Zigcoin ZIG | US$0,03052 | 4,46% | 5,07% | US$7.337.528 | US$295.495 | 240.418.751 ZIG |
| 1187 |  Rupiah Token IDRT | US$0,00007074 | -0,11% | -0,13% | US$7.278.047 | US$471.711 | 102.878.997.094 IDRT |
| 1188 |  CyberMiles CMT | US$0,009095 | 0,27% | -26,96% | US$7.275.915 | US$1.693.169 | 800.000.000 CMT |
| 1189 |  SaTT SATT | US$0,002248 | -3,21% | -13,86% | US$7.295.429 | US$288.243 | 3.244.898.181 SATT |
| 1190 |  CBC.network CBC | US$0,04650 | 0,38% | 9,63% | US$7.247.906 | US$180.187 | 155.864.701 CBC |
| 1191 |  MediShares MDS | US$0,005549 | 4,67% | 4,31% | US$7.269.809 | US$2.217.560 | 1.310.099.624 MDS |
| 1192 |  BullPerks BLP | US$0,4835 | -0,52% | 3,51% | US$7.292.576 | US$1.282.674 | 15.082.330 BLP |
| 1193 |  Trittium TRTT | US$0,05614 | 4,31% | 23,95% | US$7.237.735 | US$74.925,70 | 128.915.825 TRTT |
| 1194 |  carVertical CV | US$0,0009512 | -2,30% | -29,61% | US$7.253.432 | US$71.916,53 | 7.625.478.192 CV |
| 1195 |  Airbloc ABL | US$0,02860 | 2,42% | 0,09% | US$7.218.884 | US$14.631,11 | 252.376.419 ABL |
| 1196 |  BitcoinZ BTCZ | US$0,0007042 | 12,90% | 16,65% | US$6.691.326 | US$16.889,10 | 9.502.646.866 BTCZ |
| 1197 |  Pallapay PALLA | US$0,05992 | 3,07% | -0,78% | US$7.067.816 | US$622.012 | 117.949.141 PALLA |
| 1198 |  Spore SPORE | US$0,000000000184 | 6,66% | 6,24% | US$7.045.451 | US$145.427 | 38.361.699.051.438.344 SPORE |
| 1199 |  Ispolink ISP | US$0,003538 | 12,75% | 8,62% | US$7.072.689 | US$1.865.378 | 1.998.794.913 ISP |
| 1200 |  YUMMY YUMMY | US$0,000009468 | 7,79% | 12,65% | US$7.164.789 | US$230.150 | 756.709.342.398 YUMMY |
Tabel di atas menampilkan halaman 24 dari total 135 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.