Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Jobchain JOB | US$0,0006219 | -12,31% | -45,88% | US$4.869.850 | US$173.287 | 7.830.098.141 JOB |
| 1302 |  PowerTrade Fuel PTF | US$0,2086 | 13,05% | 0,41% | US$4.862.472 | US$1.051.905 | 23.311.586 PTF |
| 1303 |  Moneytoken IMT | US$0,0004271 | 248,21% | -88,61% | US$4.855.679 | US$214,97 | 11.369.423.186 IMT |
| 1304 |  Centric Swap CNS | US$0,0006662 | -5,15% | -19,16% | US$4.891.582 | US$3.233.487 | 7.342.691.560 CNS |
| 1305 |  TenUp TUP | US$0,3276 | 4,95% | 11,82% | US$4.684.937 | US$282.762 | 14.300.413 TUP |
| 1306 |  NFT NFT | US$0,1307 | -0,46% | -11,03% | US$4.818.867 | US$86.216,31 | 36.863.404 NFT |
| 1307 |  Unistake UNISTAKE | US$0,02496 | 3,26% | 9,93% | US$4.815.614 | US$112.040 | 192.907.050 UNISTAKE |
| 1308 |  Coldstack CLS | US$3,18 | -4,91% | 12,81% | US$4.786.913 | US$595.648 | 1.504.975 CLS |
| 1309 |  Nerve Finance NRV | US$0,1022 | 14,36% | -0,64% | US$4.727.599 | US$2.164.303 | 46.237.771 NRV |
| 1310 |  Qitmeer PMEER | US$0,02374 | -0,09% | -0,18% | US$4.760.119 | US$1.100,76 | 200.551.810 PMEER |
| 1311 |  UCA Coin UCA | US$0,002320 | -2,94% | -18,50% | US$4.756.622 | US$30.959,33 | 2.050.609.947 UCA |
| 1312 |  xSigma SIG | US$0,5379 | 26,00% | 35,95% | US$4.731.178 | US$258.914 | 8.795.838 SIG |
| 1313 |  Dracula Token DRC | US$0,3201 | -13,67% | 33,04% | US$4.641.584 | US$99.727,67 | 14.499.577 DRC |
| 1314 |  APYSwap APYS | US$0,2570 | -6,04% | -25,54% | US$4.675.438 | US$425.902 | 18.191.036 APYS |
| 1315 |  Moontography MTGY | US$0,01002 | 1,22% | -12,52% | US$4.628.109 | US$99.330,28 | 461.734.045 MTGY |
| 1316 |  DeepOnion ONION | US$0,2032 | 1,46% | -16,49% | US$4.588.540 | US$4.520,41 | 22.583.609 ONION |
| 1317 |  Elamachain ELAMA | US$0,005176 | 4,88% | 5,80% | US$4.487.710 | US$1.045.332 | 867.018.148 ELAMA |
| 1318 |  TopBidder BID | US$0,7063 | 4,25% | 8,29% | US$4.566.343 | US$201.966 | 6.465.474 BID |
| 1319 |  Mobilian Coin MBN | US$0,03209 | 1,50% | 5,21% | US$4.540.979 | US$5.291,25 | 141.494.300 MBN |
| 1320 |  Vabble VAB | US$0,02918 | -0,52% | -6,29% | US$4.555.192 | US$159.121 | 156.122.069 VAB |
| 1321 |  bitCNY BITCNY | US$0,1608 | -0,02% | -1,93% | US$4.542.303 | US$457.082 | 28.245.600 BITCNY |
| 1322 |  Mist MIST | US$0,08131 | 2,71% | 34,91% | US$4.582.234 | US$2.073.524 | 56.357.088 MIST |
| 1323 |  Gem Exchange And Trading GXT | US$0,1002 | -9,00% | 29,10% | US$4.561.027 | US$618.054 | 45.506.276 GXT |
| 1324 |  YFDAI.FINANCE YF-DAI | US$1.146,05 | 30,54% | 46,24% | US$4.568.152 | US$2.953.133 | 3.986 YF-DAI |
| 1325 |  Public Mint MINT | US$0,2571 | -3,01% | 2,72% | US$4.483.587 | US$236.418 | 17.437.500 MINT |
| 1326 |  Name Change Token NCT | US$0,08638 | -11,12% | 9,80% | US$4.486.151 | US$91.266,32 | 51.935.307 NCT |
| 1327 |  EXRNchain EXRN | US$0,00004804 | -4,41% | -4,22% | US$4.444.156 | US$48.932,63 | 92.500.000.000 EXRN |
| 1328 |  Governor DAO GDAO | US$1,54 | 28,25% | 49,00% | US$4.433.456 | US$252.928 | 2.877.787 GDAO |
| 1329 |  LCMS LCMS | US$0,2954 | -3,88% | -17,33% | US$4.408.822 | US$581.144 | 14.922.868 LCMS |
| 1330 |  hybrix HY | US$1,93 | 0,18% | 4,01% | US$4.389.955 | US$3.484,24 | 2.275.605 HY |
| 1331 |  Kcash KCASH | US$0,009857 | 0,72% | 3,04% | US$4.391.139 | US$3.155.575 | 445.499.083 KCASH |
| 1332 |  Kryptomon KMON | US$0,03320 | 1,34% | -7,49% | US$4.374.367 | US$396.305 | 131.769.761 KMON |
| 1333 |  Xfinance XFI | US$94,52 | 4,58% | 31,13% | US$4.441.627 | US$117.866 | 46.993 XFI |
| 1334 |  Dev Protocol DEV | US$3,89 | 8,58% | 34,78% | US$4.352.185 | US$91.973,02 | 1.118.005 DEV |
| 1335 |  ROCKI ROCKI | US$0,5359 | 2,19% | 14,12% | US$4.317.593 | US$731.690 | 8.057.237 ROCKI |
| 1336 |  BLink BLINK | US$0,02377 | 7,80% | -10,37% | US$4.381.347 | US$85.813,42 | 184.347.005 BLINK |
| 1337 |  DePay DEPAY | US$2,06 | 3,10% | 6,81% | US$4.297.132 | US$41.315,17 | 2.086.652 DEPAY |
| 1338 |  Feathercoin FTC | US$0,01828 | -9,13% | -29,84% | US$4.324.693 | US$27.770,96 | 236.600.238 FTC |
| 1339 |  yAxis YAXIS | US$4,62 | 3,66% | 15,46% | US$4.301.165 | US$65.323,67 | 931.896 YAXIS |
| 1340 |  Bitspawn SPWN | US$0,008305 | 2,73% | 3,01% | US$4.269.674 | US$846.307 | 514.118.905 SPWN |
| 1341 |  Conceal CCX | US$0,3783 | 5,76% | -15,53% | US$4.272.495 | US$127.262 | 11.293.651 CCX |
| 1342 |  Fatcoin FAT | US$0,03845 | 0,38% | -10,70% | US$4.254.872 | US$1.753.470 | 110.655.308 FAT |
| 1343 |  DATA DTA | US$0,0003725 | 0,09% | -0,78% | US$4.284.317 | US$326.802 | 11.500.000.000 DTA |
| 1344 |  FYDcoin FYD | US$0,007563 | 11,63% | 106,13% | US$4.248.844 | US$85.640,69 | 561.807.577 FYD |
| 1345 |  TransferCoin TX | US$0,5118 | 3,40% | 20,98% | US$4.245.701 | - | 8.296.433 TX |
| 1346 |  Pluton PLU | US$5,00 | 1,78% | 13,13% | US$4.261.071 | US$188.075 | 852.000 PLU |
| 1347 |  Verso VSO | US$0,09234 | -1,29% | -7,71% | US$4.231.293 | US$106.456 | 45.824.242 VSO |
| 1348 |  RealTract RET | US$0,0003994 | 3,34% | 9,03% | US$4.234.084 | - | 10.600.000.000 RET |
| 1349 |  Public Index Network PIN | US$0,02773 | 1,10% | 3,47% | US$4.224.739 | US$62.295,89 | 152.351.008 PIN |
| 1350 |  U Network UUU | US$0,0004187 | 0,40% | 5,74% | US$4.185.116 | US$277.151 | 9.994.600.000 UUU |
Tabel di atas menampilkan halaman 27 dari total 135 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.