Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TheForce Trade FOC | US$0,03836 | 11,07% | 19,99% | US$3.076.650 | US$807.064 | 80.200.000 FOC |
| 1452 |  Education Ecosystem LEDU | US$0,01297 | -72,88% | -76,22% | US$3.070.364 | US$80.709,73 | 236.710.413 LEDU |
| 1453 |  Crust Shadow CSM | US$0,03060 | -3,45% | 22,04% | US$3.059.845 | US$4.730,30 | 100.000.000 CSM |
| 1454 |  Digitex DGTX | US$0,003280 | 1,54% | 15,06% | US$3.054.101 | US$557.394 | 931.035.715 DGTX |
| 1455 |  Tripio TRIO | US$0,0008137 | -0,88% | -0,21% | US$3.051.451 | US$1.061.130 | 3.750.000.000 TRIO |
| 1456 |  SuperLauncher LAUNCH | US$0,7477 | -8,54% | 16,02% | US$3.051.441 | US$67.868,33 | 4.080.920 LAUNCH |
| 1457 |  Seele-N SEELE | US$0,004368 | -1,04% | -4,09% | US$3.056.133 | US$864.719 | 699.592.066 SEELE |
| 1458 |  Splyt SHOPX | US$0,1039 | 2,02% | -3,41% | US$2.981.240 | US$393.852 | 28.695.751 SHOPX |
| 1459 |  Link Machine Learning LML | US$0,02513 | -0,60% | 10,26% | US$3.015.490 | US$15.773,25 | 120.000.000 LML |
| 1460 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05097 | -0,08% | -0,06% | US$3.005.660 | US$60,23 | 58.966.736 ONG |
| 1461 |  ILCOIN ILC | US$0,003311 | -14,86% | -30,05% | US$2.673.465 | US$31.591,63 | 807.521.237 ILC |
| 1462 |  Scala XLA | US$0,0002929 | 7,30% | 11,17% | US$2.988.470 | US$1.180,71 | 10.202.198.968 XLA |
| 1463 |  Chainswap ASAP | US$0,1936 | 2,78% | 14,62% | US$2.991.818 | US$146.943 | 15.454.642 ASAP |
| 1464 |  Swarm SWM | US$0,03777 | 10,74% | -17,32% | US$2.952.952 | US$28.987,38 | 78.189.670 SWM |
| 1465 |  Denarius D | US$0,3861 | 6,10% | 3,59% | US$2.962.264 | US$1.263,59 | 7.672.306 D |
| 1466 |  Iconic Token ICNQ | US$0,2970 | -0,33% | 9,59% | US$2.948.258 | US$2.343,62 | 9.925.573 ICNQ |
| 1467 |  CloakCoin CLOAK | US$0,5140 | 2,75% | -9,92% | US$2.938.758 | US$602,00 | 5.716.901 CLOAK |
| 1468 |  MurAll PAINT | US$0,0003243 | -9,66% | -8,94% | US$2.921.157 | US$172.996 | 9.008.514.216 PAINT |
| 1469 |  Faceter FACE | US$0,006264 | 8,44% | 10,87% | US$2.932.193 | US$667,92 | 468.136.184 FACE |
| 1470 |  Tadpole Finance TAD | US$12,70 | 5,01% | 8,19% | US$2.925.126 | US$87.944,60 | 230.376 TAD |
| 1471 |  Essentia ESS | US$0,002068 | -1,22% | -0,66% | US$2.935.183 | US$223.966 | 1.419.218.032 ESS |
| 1472 |  Vipstar Coin VIPS | US$0,00005984 | 11,57% | 33,93% | US$2.924.621 | US$3,32 | 48.870.352.722 VIPS |
| 1473 |  UTU Protocol UTU | US$0,03154 | 1,97% | -12,87% | US$2.884.771 | US$100.348 | 91.454.545 UTU |
| 1474 |  Flixxo FLIXX | US$0,03423 | -5,91% | -5,56% | US$2.886.515 | US$373,33 | 84.323.675 FLIXX |
| 1475 |  Sin City Token SIN | US$0,1186 | -14,68% | -42,89% | US$2.858.715 | US$961.221 | 24.112.500 SIN |
| 1476 |  Q DAO Governance token v1.0 QDAO | US$10,91 | 0,68% | -0,57% | US$2.878.217 | US$649,58 | 263.856 QDAO |
| 1477 |  Aston Martin Cognizant Fan Token AM | US$2,04 | 1,05% | -3,17% | US$2.871.813 | - | 1.405.941 AM |
| 1478 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,66 | 8,00% | 6,84% | US$2.964.555 | - | 202.242 STV |
| 1479 |  Kawaii Islands KWT | US$0,09621 | 32,37% | 22,92% | US$2.886.445 | US$2.112.598 | 30.000.000 KWT |
| 1480 |  WinStars.live WNL | US$0,1513 | 3,40% | 1,66% | US$2.864.317 | - | 18.936.856 WNL |
| 1481 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,04 | 2,00% | -2,15% | US$2.850.015 | - | 1.399.882 SAUBER |
| 1482 |  τBitcoin ΤBTC | US$9.170,98 | 4,12% | -4,50% | US$2.843.005 | US$42.059,83 | 310 ΤBTC |
| 1483 |  QuadrantProtocol EQUAD | US$0,006827 | 3,74% | 17,85% | US$2.836.371 | US$81.087,79 | 415.437.335 EQUAD |
| 1484 |  DMM: Governance DMG | US$0,05757 | 19,10% | 19,18% | US$2.888.330 | US$2.290.058 | 50.171.667 DMG |
| 1485 |  AGAr AGAR | US$176,46 | 1,66% | 8,13% | US$2.821.311 | - | 15.988 AGAR |
| 1486 |  eBoost EBST | US$0,02813 | 5,55% | -32,50% | US$2.812.703 | US$648,91 | 99.990.002 EBST |
| 1487 |  e-Gulden EFL | US$0,1632 | 3,40% | 1,61% | US$2.801.620 | US$149,46 | 17.163.567 EFL |
| 1488 |  SAFE DEAL SFD | US$3,07 | 15,98% | -5,58% | US$2.903.017 | US$372.446 | 944.415 SFD |
| 1489 |  1X2 COIN 1X2 | US$0,5483 | 3,40% | 1,61% | US$2.798.342 | - | 5.103.634 1X2 |
| 1490 |  Forefront FF | US$3,01 | 2,19% | -10,62% | US$2.790.060 | US$1.598,55 | 926.179 FF |
| 1491 |  HiCoin XHI | US$0,0006302 | 3,40% | 1,61% | US$2.794.838 | - | 4.434.602.828 XHI |
| 1492 |  Endor Protocol EDR | US$0,003150 | 3,39% | 1,44% | US$4.626.901 | US$65.983,42 | 1.468.902.335 EDR |
| 1493 |  Aluna.Social ALN | US$0,07744 | -2,79% | 12,28% | US$2.770.871 | US$81.453,76 | 35.779.975 ALN |
| 1494 |  CHADS VC CHADS | US$0,05901 | 3,68% | 12,86% | US$2.750.382 | - | 46.604.835 CHADS |
| 1495 |  YOU COIN YOU | US$0,004911 | 2,62% | 0,99% | US$2.730.940 | US$1.056.755 | 556.120.198 YOU |
| 1496 |  Warp Finance WARP | US$582,60 | 36,85% | 159,59% | US$2.723.071 | US$1.743.348 | 4.674 WARP |
| 1497 |  Ryo Currency RYO | US$0,08319 | 1,10% | -6,85% | US$2.727.953 | US$10.114,89 | 32.791.477 RYO |
| 1498 |  Pinkcoin PINK | US$0,006302 | -6,00% | -7,62% | US$2.721.598 | US$9.313,95 | 431.835.997 PINK |
| 1499 |  Internet of Energy Network IOEN | US$0,1355 | 12,38% | -23,91% | US$2.709.069 | US$40.654,70 | 20.000.000 IOEN |
| 1500 |  yieldwatch WATCH | US$0,2142 | -5,49% | -8,61% | US$2.697.348 | US$212.466 | 12.594.944 WATCH |
Tabel di atas menampilkan halaman 30 dari total 135 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.