Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  B-cube.ai BCUBE | US$0,2474 | 2,02% | 8,82% | US$1.910.439 | US$17.902,52 | 7.721.137 BCUBE |
| 1602 |  Titan Coin TTN | US$0,002093 | 3,48% | -3,71% | US$1.906.693 | US$567,29 | 910.820.150 TTN |
| 1603 |  Bitcoin Plus XBC | US$11,06 | -11,69% | -15,24% | US$1.878.842 | US$84.641,63 | 169.871 XBC |
| 1604 |  Natus Vincere Fan Token NAVI | US$1,92 | 3,04% | 3,00% | US$1.920.162 | - | 1.001.066 NAVI |
| 1605 |  Pepemon Pepeballs PPBLZ | US$134,77 | 3,68% | -5,07% | US$1.886.775 | - | 14.000 PPBLZ |
| 1606 |  BiShares BISON | US$5,24 | -0,60% | -7,79% | US$1.888.434 | US$39.426,91 | 360.334 BISON |
| 1607 |  Kangal KANGAL | US$0,00001868 | -3,98% | 16,29% | US$1.867.931 | US$105.785 | 100.000.000.000 KANGAL |
| 1608 |  ZClassic ZCL | US$0,1992 | 19,43% | 4,43% | US$1.849.994 | US$4.948,74 | 9.287.024 ZCL |
| 1609 |  Pancake Bunny BUNNY | US$3,66 | -2,74% | -14,30% | US$1.867.459 | US$1.914.907 | 510.232 BUNNY |
| 1610 |  MintMe.com Coin MINTME | US$0,01008 | 3,40% | 1,61% | US$1.871.444 | US$741,24 | 185.590.144 MINTME |
| 1611 |  Lobstex LOBS | US$0,08216 | 4,85% | 3,51% | US$1.862.476 | US$91.132,79 | 22.669.830 LOBS |
| 1612 |  Tapmydata TAP | US$0,1307 | 2,39% | 28,13% | US$1.855.171 | US$8.782,89 | 14.189.097 TAP |
| 1613 |  Decentralized Vulnerability Platform DVP | US$0,003553 | -0,88% | 35,16% | US$1.855.930 | US$105.790 | 522.405.821 DVP |
| 1614 |  Ceres CERES | US$214,41 | 8,87% | 15,79% | US$1.849.796 | US$282.324 | 8.628 CERES |
| 1615 |  BeatzCoin BTZC | US$0,0007563 | -3,02% | 1,61% | US$1.845.917 | US$1.352,79 | 2.440.782.357 BTZC |
| 1616 |  Filecash FIC | US$0,07143 | 2,36% | 5,61% | US$1.837.004 | US$258.392 | 25.718.348 FIC |
| 1617 |  Ubex UBEX | US$0,0005920 | 20,45% | 21,42% | US$1.961.856 | US$965.915 | 3.314.170.196 UBEX |
| 1618 |  PANTHEON X XPN | US$0,003664 | 14,80% | 32,05% | US$1.818.670 | - | 496.417.333 XPN |
| 1619 |  ODUWA OWC | US$0,4373 | -25,34% | -24,27% | US$1.831.790 | US$21.205,25 | 4.188.884 OWC |
| 1620 |  Polkalokr LKR | US$0,1034 | 1,82% | 4,58% | US$1.807.372 | US$144.307 | 17.472.404 LKR |
| 1621 |  Kuai Token KT | US$0,1573 | -0,04% | -8,97% | US$1.799.032 | US$235.252 | 11.439.103 KT |
| 1622 |  BOMB BOMB | US$1,72 | 6,68% | -31,06% | US$1.555.921 | US$341.020 | 902.522 BOMB |
| 1623 |  Safex Cash SFX | US$0,01593 | 0,69% | -12,73% | US$1.789.417 | US$4.393,96 | 112.318.924 SFX |
| 1624 |  Bezant BZNT | US$0,002038 | 19,67% | 5,75% | US$1.790.613 | US$338,66 | 878.398.685 BZNT |
| 1625 |  Young Boys Fan Token YBO | US$1,77 | 2,28% | -9,41% | US$1.768.122 | - | 1.001.392 YBO |
| 1626 |  Amon AMN | US$0,002491 | -9,92% | 0,98% | US$1.779.673 | US$2.236,06 | 714.344.960 AMN |
| 1627 |  Ravencoin Classic RVC | US$0,0001954 | -3,45% | -6,05% | US$1.771.805 | US$22.275,25 | 9.068.405.000 RVC |
| 1628 |  Polyient Games Governance Token PGT | US$97,24 | -3,45% | -16,86% | US$1.773.280 | US$238.208 | 18.236 PGT |
| 1629 |  AidCoin AID | US$0,04173 | 3,68% | 7,04% | US$1.775.313 | - | 42.547.118 AID |
| 1630 |  Chonk CHONK | US$44,87 | 14,94% | 17,51% | US$1.750.081 | US$22.900,81 | 39.000 CHONK |
| 1631 |  Bitcoin Atom BCA | US$0,09517 | -21,15% | -24,79% | US$1.752.844 | US$565,54 | 18.418.931 BCA |
| 1632 |  LINKA LINKA | US$0,002515 | 2,66% | -19,77% | US$1.745.560 | US$4.207,40 | 694.150.020 LINKA |
| 1633 |  Humaniq HMQ | US$0,009404 | 10,33% | 1,98% | US$1.747.284 | US$68.832,71 | 185.811.695 HMQ |
| 1634 |  W Green Pay WGP | US$0,09855 | 0,82% | 1,53% | US$1.737.396 | - | 17.630.267 WGP |
| 1635 |  Bitswift BITS | US$0,4487 | -4,24% | -9,96% | US$1.743.115 | US$36.997,79 | 3.884.635 BITS |
| 1636 |  TradeStars TSX | US$0,1281 | -0,45% | -2,04% | US$1.735.689 | US$123.589 | 13.548.646 TSX |
| 1637 |  FairCoin FAIR | US$0,03248 | 2,27% | 5,06% | US$1.727.781 | - | 53.193.831 FAIR |
| 1638 |  Hashgard GARD | US$0,0001702 | -8,72% | 26,07% | US$1.702.044 | US$405.313 | 10.000.000.000 GARD |
| 1639 |  Parachute PAR | US$0,002784 | -2,89% | 2,17% | US$1.708.462 | US$248.573 | 613.650.936 PAR |
| 1640 |  BOX Token BOX | US$0,01709 | -7,59% | 11,44% | US$1.705.333 | US$128,25 | 99.776.753 BOX |
| 1641 |  BondAppétit Governance Token BAG | US$0,1564 | -1,06% | -20,04% | US$1.693.645 | - | 10.829.882 BAG |
| 1642 |  CoinFi COFI | US$0,007997 | -14,39% | 218,69% | US$1.714.612 | US$357.762 | 214.403.034 COFI |
| 1643 |  Arata ARATA | US$1,69 | -0,41% | -27,36% | US$1.688.903 | US$25.295,72 | 1.000.000 ARATA |
| 1644 |  Coin Artist COIN | US$1,55 | 3,84% | -0,24% | US$1.679.373 | - | 1.081.093 COIN |
| 1645 |  Katalyo KTLYO | US$0,1583 | -1,31% | 10,13% | US$1.693.564 | US$129.029 | 10.695.604 KTLYO |
| 1646 |  ChatCoin CHAT | US$0,002418 | 2,04% | -3,12% | US$1.668.662 | US$43.505,90 | 690.000.640 CHAT |
| 1647 |  Remme REM | US$0,001664 | 3,33% | -3,06% | US$1.663.752 | US$121.974 | 1.000.000.000 REM |
| 1648 |  Starbase STAR | US$0,009090 | -12,44% | 72,10% | US$1.704.456 | US$1.037.963 | 187.500.000 STAR |
| 1649 |  disBalancer DDOS | US$0,3937 | -4,16% | -0,55% | US$1.646.937 | US$140.032 | 4.182.811 DDOS |
| 1650 |  Polytrade TRADE | US$0,4503 | -1,79% | -12,03% | US$1.662.003 | US$252.711 | 3.691.273 TRADE |
Tabel di atas menampilkan halaman 33 dari total 135 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.