Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  REVIVAL RVL | US$0,000000004633 | -9,64% | -37,53% | US$1.255.146 | US$25.415,68 | 270.897.325.501.280 RVL |
| 1752 |  Mochi Market MOMA | US$0,06253 | -0,25% | -7,22% | US$1.251.665 | US$77.190,20 | 20.018.202 MOMA |
| 1753 |  Veil VEIL | US$0,01387 | -18,44% | -35,07% | US$1.194.211 | US$4.125,29 | 86.077.880 VEIL |
| 1754 |  Edgeless EDG | US$0,01016 | 83,23% | 85,52% | US$1.241.317 | US$6.315,59 | 122.146.967 EDG |
| 1755 |  Subme SUB | US$0,01215 | 8,23% | 32,62% | US$1.241.369 | US$238.834 | 102.165.950 SUB |
| 1756 |  PEPS Coin PEPS | US$0,02017 | -4,84% | -11,85% | US$1.240.702 | US$1.594,29 | 61.519.905 PEPS |
| 1757 |  Depth Token DEP | US$0,002353 | 8,13% | -8,00% | US$1.241.400 | US$39.525,82 | 527.671.561 DEP |
| 1758 |  Maxcoin MAX | US$0,02017 | 0,26% | 170,95% | US$1.239.208 | US$0,01000 | 61.445.805 MAX |
| 1759 |  Buying.com BUY | US$0,02839 | 13,14% | 27,35% | US$1.233.413 | US$288.517 | 43.440.000 BUY |
| 1760 |  BitScreener Token BITX | US$0,01446 | 5,91% | 15,50% | US$1.266.458 | US$3.125,56 | 87.573.177 BITX |
| 1761 |  WeOwn CHX | US$0,01237 | 3,37% | 1,29% | US$1.233.642 | US$119.860 | 99.719.012 CHX |
| 1762 |  BonusCloud BXC | US$0,0003934 | 2,30% | -1,45% | US$1.224.030 | US$55.405,34 | 3.111.436.298 BXC |
| 1763 |  Lethean LTHN | US$0,001545 | -13,25% | -14,98% | US$1.229.321 | US$1.982,20 | 795.787.039 LTHN |
| 1764 |  Playkey PKT | US$0,06931 | 58,50% | 86,41% | US$1.206.943 | US$139.769 | 17.414.614 PKT |
| 1765 |  Memetic / PepeCoin MEME | US$0,03970 | -2,78% | 3,25% | US$1.186.133 | US$4.008,11 | 29.873.823 MEME |
| 1766 |  VIG VIG | US$0,001370 | -3,45% | 14,66% | US$1.218.144 | US$935,31 | 888.903.355 VIG |
| 1767 |  GHOSTPRISM GHOST | US$0,2313 | 3,15% | -33,17% | US$1.217.394 | US$9,59 | 5.263.363 GHOST |
| 1768 |  $LONDON LONDON | US$0,02661 | 0,13% | -16,67% | US$1.212.199 | US$6.459,65 | 45.557.740 LONDON |
| 1769 |  Universidad de Chile Fan Token UCH | US$3,23 | -1,17% | -10,82% | US$1.210.942 | - | 375.236 UCH |
| 1770 |  Ethverse ETHV | US$0,1531 | -5,45% | 39,38% | US$1.206.684 | - | 7.881.152 ETHV |
| 1771 |  HollyGold HGOLD | US$0,3262 | 3,60% | 11,61% | US$1.208.347 | US$115.083 | 3.704.196 HGOLD |
| 1772 |  Sharder SS | US$0,004287 | -14,80% | -19,58% | US$1.214.348 | US$82.637,83 | 283.282.765 SS |
| 1773 |  DexKit KIT | US$1,49 | 4,04% | 8,55% | US$1.189.889 | US$5.501,42 | 798.898 KIT |
| 1774 |  Iridium IRD | US$0,05042 | -0,34% | -27,33% | US$1.187.641 | US$4.240,91 | 23.556.598 IRD |
| 1775 |  Beacon BECN | US$0,6655 | 3,14% | 9,89% | US$1.185.034 | US$13.616,13 | 1.780.595 BECN |
| 1776 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,18 | 3,68% | 2,69% | US$1.178.974 | - | 1.000.000 UGOTCHI |
| 1777 |  GlobalBoost-Y BSTY | US$0,06563 | 14,37% | 42,69% | US$1.178.108 | US$22.980,47 | 17.950.579 BSTY |
| 1778 |  Omnitude ECOM | US$0,01816 | -1,41% | -17,67% | US$1.177.143 | US$551.139 | 64.813.301 ECOM |
| 1779 |  Space Cow Boy SCB | US$37,70 | 2,37% | 12,41% | US$1.230.695 | - | 32.647 SCB |
| 1780 |  DAPS Coin DAPS | US$0,00001998 | -10,88% | -22,98% | US$1.158.252 | US$33.480,05 | 57.977.796.500 DAPS |
| 1781 |  Nsure.Network NSURE | US$0,2066 | -0,78% | -2,14% | US$1.171.061 | US$741.034 | 5.668.964 NSURE |
| 1782 |  LUXCoin LUX | US$0,09454 | 2,04% | -17,62% | US$1.167.924 | US$400,05 | 12.354.390 LUX |
| 1783 |  Upfiring UFR | US$0,04853 | -26,28% | -21,76% | US$1.164.686 | US$3,22 | 24.000.000 UFR |
| 1784 |  HEAT HEAT | US$0,02395 | 3,40% | -8,07% | US$1.164.138 | - | 48.609.235 HEAT |
| 1785 |  Zebi Token ZEBI | US$0,001454 | -1,34% | 8,95% | US$1.195.970 | US$59.499,04 | 822.781.727 ZEBI |
| 1786 |  Auxilium AUX | US$0,008421 | 22,94% | 4,02% | US$1.161.250 | US$90.288,23 | 137.900.578 AUX |
| 1787 |  BitcoinPoS BPS | US$0,2391 | 3,36% | 0,79% | US$1.157.763 | US$4.877,51 | 4.842.814 BPS |
| 1788 |  Throne THN | US$4,23 | 3,76% | -2,67% | US$1.154.500 | US$2.268.749 | 272.630 THN |
| 1789 |  DMarket DMT | US$0,02017 | 4,09% | -1,39% | US$1.147.969 | US$601,33 | 56.921.773 DMT |
| 1790 |  Shield Protocol SHIELD | US$4,89 | 9,09% | -0,44% | US$1.145.905 | US$59.485,38 | 234.500 SHIELD |
| 1791 |  Delphy DPY | US$0,01827 | 2,70% | 13,14% | US$1.136.580 | US$33.079,36 | 62.199.848 DPY |
| 1792 |  ByteNext BNU | US$0,08435 | 2,59% | -5,86% | US$1.138.777 | US$6.810,89 | 13.500.000 BNU |
| 1793 |  Blue Whale EXchange BWX | US$0,02395 | -6,27% | -8,73% | US$942.794 | US$66.979,68 | 39.367.950 BWX |
| 1794 |  JustBet WINR | US$0,0009715 | -3,75% | 3,96% | US$1.133.753 | US$3.263,94 | 1.167.050.613 WINR |
| 1795 |  MotaCoin MOTA | US$0,02080 | 0,35% | 39,71% | US$1.129.010 | US$2.873,12 | 54.285.283 MOTA |
| 1796 |  bAlpha BALPHA | US$62,35 | 4,87% | 44,74% | US$1.122.256 | US$340.593 | 18.000 BALPHA |
| 1797 |  StakerDAO STKR | US$0,06187 | 2,17% | 7,85% | US$1.124.294 | US$1.133,05 | 18.170.860 STKR |
| 1798 |  Kuende KUE | US$0,001260 | 84,86% | 83,44% | US$1.126.191 | US$5,40 | 893.470.233 KUE |
| 1799 |  DinoExchange DINO | US$0,1595 | -0,62% | -6,20% | US$1.128.356 | US$101.236 | 7.075.147 DINO |
| 1800 |  Dether DTH | US$0,01125 | 0,39% | 145,89% | US$1.124.572 | US$16.284,84 | 100.000.000 DTH |
Tabel di atas menampilkan halaman 36 dari total 135 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.