Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WeTrust TRST | US$0,007569 | 0,06% | 1,35% | US$697.475 | US$3,71 | 92.147.500 TRST |
| 1952 |  Meeb Master MEEB | US$1,31 | -2,45% | -6,64% | US$694.544 | US$57.480,67 | 529.486 MEEB |
| 1953 |  Aitra AITRA | US$0,1076 | -0,18% | -56,85% | US$693.981 | US$17,47 | 6.452.401 AITRA |
| 1954 |  SPINDLE SPD | US$0,0001701 | 3,68% | 6,96% | US$684.124 | US$921,62 | 4.021.576.087 SPD |
| 1955 |  CREA CREA | US$0,03529 | 15,80% | 5,37% | US$682.135 | US$1.037,35 | 19.327.713 CREA |
| 1956 |  Team Heretics Fan Token TH | US$1,57 | 5,36% | 3,47% | US$677.654 | - | 432.137 TH |
| 1957 |  Crypto Kombat KOMBAT | US$62,37 | 48,07% | 136,73% | US$643.694 | US$126.727 | 10.321 KOMBAT |
| 1958 |  Polinate POLI | US$0,02331 | 0,61% | 0,52% | US$664.456 | US$19.882,57 | 28.501.000 POLI |
| 1959 |  ADA BOY ADABOY | US$0,000006849 | -9,37% | -53,53% | US$661.486 | US$54.601,02 | 96.584.605.559 ADABOY |
| 1960 |  Typerium TYPE | US$0,0004064 | -0,08% | 8,30% | US$660.363 | US$32,11 | 1.624.839.391 TYPE |
| 1961 |  CheesecakeSwap Token CCAKE | US$0,1244 | 2,26% | 2,03% | US$659.068 | US$30,72 | 5.299.464 CCAKE |
| 1962 |  Fluity FLTY | US$0,01961 | 1,86% | -5,63% | US$658.494 | - | 33.573.930 FLTY |
| 1963 |  Seigniorage Shares SHARE | US$0,03237 | 4,17% | 10,71% | US$660.137 | US$34.909,20 | 20.395.279 SHARE |
| 1964 |  Ownly OWN | US$0,0001204 | -0,09% | -10,83% | US$656.564 | - | 5.453.226.041 OWN |
| 1965 |  Hertz Network HTZ | US$0,0001153 | -12,48% | -7,64% | US$604.082 | US$24.526,31 | 5.238.410.649 HTZ |
| 1966 |  TON Token TON | US$0,01449 | 11,20% | 16,02% | US$649.633 | US$31.414,67 | 44.827.685 TON |
| 1967 |  Sether SETH | US$0,03255 | 3,26% | 14,40% | US$655.437 | US$3.377,72 | 20.136.683 SETH |
| 1968 |  Goose Finance EGG | US$0,3665 | 0,90% | -8,76% | US$643.184 | US$102.255 | 1.755.130 EGG |
| 1969 |  GoldenPyrex GPYX | US$0,06470 | 16,64% | -30,46% | US$646.991 | US$60,06 | 9.999.999 GPYX |
| 1970 |  8PAY 8PAY | US$0,06351 | -1,54% | 12,36% | US$642.915 | US$304.697 | 10.123.741 8PAY |
| 1971 |  Ethereum Yield ETHY | US$6,40 | 3,68% | 13,38% | US$639.990 | - | 100.000 ETHY |
| 1972 |  Beaxy BXY | US$0,002195 | 1,40% | 12,61% | US$639.999 | - | 291.573.267 BXY |
| 1973 |  GamyFi Platform GFX | US$0,7748 | -0,66% | 0,40% | US$639.207 | US$308.738 | 825.000 GFX |
| 1974 |  MODEL-X-coin MODX | US$0,05294 | 3,40% | 1,61% | US$637.967 | - | 12.050.832 MODX |
| 1975 |  NuShares NSR | US$0,0001086 | -10,95% | -44,58% | US$636.468 | - | 5.862.641.980 NSR |
| 1976 |  Novacoin NVC | US$0,2710 | 5,61% | -12,62% | US$632.992 | US$3.182,92 | 2.335.757 NVC |
| 1977 |  Solaris XLR | US$0,4370 | 70,65% | 179,31% | US$632.973 | US$142.819 | 1.448.441 XLR |
| 1978 |  Zennies ZENI | US$0,0006302 | 3,40% | 1,61% | US$630.746 | - | 1.000.812.836 ZENI |
| 1979 |  Debitum DEB | US$0,003151 | 13,34% | -28,52% | US$629.118 | US$208,09 | 199.645.716 DEB |
| 1980 |  RED RED | US$0,004814 | 1,86% | 20,70% | US$625.827 | US$90.136,59 | 130.000.009 RED |
| 1981 |  SIBCoin SIB | US$0,03214 | 14,63% | 15,16% | US$626.426 | US$2.014,41 | 19.489.357 SIB |
| 1982 |  LunchMoney LMY | US$0,004202 | 3,37% | -5,91% | US$626.110 | US$32,67 | 149.000.000 LMY |
| 1983 |  DOGEFI DOGEFI | US$0,6246 | -0,09% | -15,59% | US$624.629 | - | 1.000.000 DOGEFI |
| 1984 |  AudioCoin ADC | US$0,0006302 | -48,30% | -49,20% | US$618.092 | US$0,01000 | 980.733.271 ADC |
| 1985 |  Save Environment Token SET | US$0,6418 | 3,26% | 7,03% | US$616.740 | - | 960.882 SET |
| 1986 |  SafeBlast BLAST | US$0,000000003346 | 11,26% | 17,98% | US$616.006 | US$191.423 | 184.127.778.430.235 BLAST |
| 1987 |  ZumCoin ZUM | US$0,0006188 | -1,73% | -14,19% | US$611.856 | US$8,83 | 988.819.491 ZUM |
| 1988 |  Scorum Coins SCR | US$0,02104 | 2,51% | -0,14% | US$615.709 | US$3.159,56 | 29.265.075 SCR |
| 1989 |  Project Inverse XIV | US$0,01631 | 23,54% | 10,02% | US$604.083 | US$117.040 | 37.026.241 XIV |
| 1990 |  TrezarCoin TZC | US$0,002391 | 34,74% | 26,83% | US$601.741 | US$71,01 | 251.687.300 TZC |
| 1991 |  Curio CUR | US$0,3148 | 8,17% | 12,13% | US$600.247 | US$7.129,42 | 1.906.522 CUR |
| 1992 |  EventChain EVC | US$0,01921 | -4,02% | 2,42% | US$600.369 | US$26.544,13 | 31.250.497 EVC |
| 1993 |  Wrapped Basic CryptoKitties WCK | US$9,08 | 2,38% | 16,00% | US$595.701 | US$439,30 | 65.610 WCK |
| 1994 |  Eureka Coin ERK | US$0,008960 | 5,01% | 3,59% | US$596.033 | US$14.644,71 | 66.520.110 ERK |
| 1995 |  CoinDeal Token CDL | US$0,01260 | 3,40% | 12,90% | US$590.434 | US$103,31 | 46.842.401 CDL |
| 1996 |  AI Doctor AIDOC | US$0,0007967 | -0,26% | 12,28% | US$619.681 | US$13.465,64 | 777.777.776 AIDOC |
| 1997 |  ATLANT ATL | US$0,01086 | 3,22% | 8,44% | US$588.595 | - | 54.175.041 ATL |
| 1998 |  Rublix RBLX | US$0,02813 | -3,72% | -7,78% | US$583.633 | US$3.174,93 | 20.745.871 RBLX |
| 1999 |  Qbao QBT | US$0,008825 | -10,05% | 25,99% | US$576.708 | US$75.888,40 | 65.351.403 QBT |
| 2000 |  2gather TWO | US$0,9550 | -1,48% | 0,18% | US$582.544 | US$15.501,55 | 610.000 TWO |
Tabel di atas menampilkan halaman 40 dari total 135 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.