Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MidasProtocol MAS | US$0,001574 | -3,00% | 42,81% | US$307.686 | US$75.116,29 | 195.540.521 MAS |
| 2152 |  Sociall SCL | US$0,01828 | 25,02% | 167,46% | US$305.558 | US$83,85 | 16.714.020 SCL |
| 2153 |  Ethereum Meta ETHM | US$0,00001008 | -30,71% | -4,59% | US$503.925 | US$49.053,62 | 50.010.379.198 ETHM |
| 2154 |  PYRO Network PYRO | US$0,0003784 | 3,35% | 3,28% | US$304.818 | - | 805.628.119 PYRO |
| 2155 |  PDATA PDATA | US$0,0006302 | 3,40% | 1,61% | US$303.377 | - | 481.372.007 PDATA |
| 2156 |  ZPER ZPR | US$0,0002416 | 3,31% | 12,47% | US$303.983 | - | 1.258.254.657 ZPR |
| 2157 |  CoinAlpha ALP | US$0,001063 | -5,62% | 17,77% | US$302.618 | US$36.068,92 | 284.631.133 ALP |
| 2158 |  Avaxtars Token AVXT | US$4,82 | 0,02% | -3,36% | US$300.777 | US$14.177,30 | 62.345 AVXT |
| 2159 |  PutinCoin PUT | US$0,0002521 | 3,40% | -41,94% | US$299.677 | US$122,61 | 1.188.750.832 PUT |
| 2160 |  Unicly Doki Doki Collection UDOKI | US$0,0002988 | 3,68% | 5,68% | US$298.754 | - | 1.000.000.000 UDOKI |
| 2161 |  Maecenas ART | US$0,004324 | -24,99% | -25,67% | US$297.818 | US$632,63 | 68.879.107 ART |
| 2162 |  Zeusshield ZSC | US$0,0002545 | -4,50% | 3,96% | US$297.711 | US$4.686,43 | 1.169.566.883 ZSC |
| 2163 |  KoHo Chain KHC | US$0,02209 | 1,76% | -5,21% | US$295.095 | US$259,48 | 13.360.000 KHC |
| 2164 |  Cosmo Coin COSM | US$0,0004397 | 62,82% | 99,87% | US$294.973 | US$288,13 | 670.780.889 COSM |
| 2165 |  AllSafe ASAFE | US$0,03213 | 2,09% | 15,70% | US$293.850 | US$26,78 | 9.145.370 ASAFE |
| 2166 |  Sentinel Chain SENC | US$0,001475 | 6,99% | 28,47% | US$290.956 | US$90.007,29 | 197.269.666 SENC |
| 2167 |  CryptoFlow CFL | US$0,003151 | -13,65% | 69,35% | US$289.990 | US$119,58 | 92.026.159 CFL |
| 2168 |  VouchForMe IPL | US$0,001173 | 5,92% | -0,99% | US$288.154 | US$14,80 | 245.661.176 IPL |
| 2169 |  MyBit MYB | US$0,001817 | 3,52% | 6,77% | US$285.549 | US$3.413,17 | 157.187.027 MYB |
| 2170 |  Xion Finance XGT | US$0,04760 | 0,98% | -3,58% | US$285.336 | - | 5.995.033 XGT |
| 2171 |  Felixo Coin FLX | US$0,001891 | 3,40% | 1,61% | US$283.605 | - | 150.000.000 FLX |
| 2172 |  Bancacy BNY | US$0,002108 | 3,13% | 12,47% | US$283.276 | - | 134.373.899 BNY |
| 2173 |  FuzeX FXT | US$0,0003088 | 3,26% | 13,16% | US$282.770 | - | 915.627.153 FXT |
| 2174 |  Fortuna FOTA | US$0,0005890 | -0,33% | 7,69% | US$282.709 | US$84,16 | 479.997.016 FOTA |
| 2175 |  Bela BELA | US$0,005672 | 3,40% | 1,61% | US$279.802 | - | 49.329.488 BELA |
| 2176 |  Beer Money BEER | US$0,007740 | -5,03% | -6,95% | US$278.633 | US$7.341,01 | 36.000.000 BEER |
| 2177 |  PoSW Coin POSW | US$0,006302 | 3,40% | -15,33% | US$277.933 | - | 44.100.000 POSW |
| 2178 |  CUE Protocol CUE | US$36,45 | 1,86% | -8,43% | US$277.652 | US$301,75 | 7.617 CUE |
| 2179 |  Precium PCM | US$0,0003698 | -0,08% | -0,06% | US$277.182 | - | 749.550.000 PCM |
| 2180 |  Rigel Protocol RGP | US$0,1825 | 0,35% | -10,27% | US$276.312 | US$90.742,43 | 1.514.436 RGP |
| 2181 |  Interlude ISH | US$0,005897 | 17,84% | 6,47% | US$276.396 | US$32.010,15 | 46.872.491 ISH |
| 2182 |  BSClaunch BSL | US$0,1411 | -12,90% | 2,27% | US$275.494 | US$343.524 | 1.953.140 BSL |
| 2183 |  Datamine FLUX FLUX | US$0,3624 | -8,53% | 71,00% | US$273.970 | US$11.838,01 | 755.957 FLUX |
| 2184 |  Stobox Token STBU | US$0,04027 | 0,06% | 1,89% | US$273.927 | US$189.441 | 6.802.645 STBU |
| 2185 |  Playgroundz IOG | US$0,009531 | -14,62% | -4,56% | US$272.057 | US$1.380,65 | 28.545.120 IOG |
| 2186 |  PengolinCoin PGO | US$0,009461 | 32,06% | 17,10% | US$271.691 | US$85.245,18 | 28.716.367 PGO |
| 2187 |  Bezop BEZ | US$0,004637 | -5,32% | -33,23% | US$258.124 | - | 55.660.264 BEZ |
| 2188 |  EtherInc ETI | US$0,0008382 | 3,40% | 16,00% | US$266.947 | - | 318.472.252 ETI |
| 2189 |  Tendies TEND | US$0,03512 | 2,77% | -60,90% | US$263.297 | US$78.696,29 | 7.496.632 TEND |
| 2190 |  Cyber Movie Chain CMCT | US$0,00001307 | 3,13% | 12,47% | US$261.407 | - | 20.000.000.000 CMCT |
| 2191 |  MicroMoney AMM | US$0,01656 | 6,96% | 10,48% | US$261.237 | US$203.926 | 15.777.256 AMM |
| 2192 |  BSCView BSCV | US$0,02207 | -3,03% | -5,05% | US$260.429 | US$33.754,19 | 11.801.399 BSCV |
| 2193 |  Pakcoin PAK | US$0,003781 | -43,60% | -39,04% | US$259.385 | - | 68.594.750 PAK |
| 2194 |  Cobinhood COB | US$0,0006302 | 3,40% | 1,61% | US$259.026 | - | 410.999.847 COB |
| 2195 |  CryptoVerificationCoin CVCC | US$0,4437 | 5,65% | 203,10% | US$258.489 | US$7,61 | 582.595 CVCC |
| 2196 |  Chronologic DAY | US$0,2109 | 1,71% | 36,50% | US$257.885 | - | 1.222.539 DAY |
| 2197 |  BackPacker Coin BPC | US$0,04664 | 0,68% | -3,60% | US$257.364 | US$2.247,69 | 5.518.416 BPC |
| 2198 |  Cryptojacks CJ | US$0,0006302 | 3,40% | 1,61% | US$256.233 | - | 406.568.581 CJ |
| 2199 |  Elysian ELY | US$0,002602 | 6,65% | -18,32% | US$254.887 | US$199.838 | 97.966.210 ELY |
| 2200 |  Unicly Chris McCann Collection UCM | US$0,2538 | 3,68% | -2,00% | US$253.804 | - | 1.000.000 UCM |
Tabel di atas menampilkan halaman 44 dari total 135 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.