Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SwiftCash SWIFT | US$0,0006302 | 3,40% | 1,61% | US$119.118 | US$0,05000 | 189.005.751 SWIFT |
| 2352 |  Twinci TWIN | US$0,5934 | -0,85% | -9,66% | US$118.689 | US$68.882,44 | 200.000 TWIN |
| 2353 |  Bitcloud BTDX | US$0,003151 | -26,15% | -27,42% | US$118.904 | US$8,01 | 37.733.288 BTDX |
| 2354 |  Internet of People IOP | US$0,008823 | 3,40% | 1,61% | US$118.774 | - | 13.461.469 IOP |
| 2355 |  ProxyNode PRX | US$0,0006302 | 47,71% | 45,15% | US$118.692 | US$0,06000 | 188.329.776 PRX |
| 2356 |  StrongHands Masternode SHMN | US$0,03527 | 26,44% | -12,52% | US$118.457 | - | 3.358.709 SHMN |
| 2357 |  Unicly Genesis Collection UUNICLY | US$0,1182 | 3,68% | 9,31% | US$118.220 | - | 1.000.000 UUNICLY |
| 2358 |  SynLev SYN | US$0,009640 | 0,00% | -10,16% | US$118.058 | - | 12.247.020 SYN |
| 2359 |  Webflix Token WFX | US$0,000008196 | 0,65% | -10,34% | US$117.319 | US$81,88 | 14.314.984.493 WFX |
| 2360 |  Litecoin Plus LCP | US$0,04223 | 3,40% | 6,37% | US$116.220 | US$13,57 | 2.752.341 LCP |
| 2361 |  DEJAVE DJV | US$44,04 | 3,40% | -67,85% | US$116.032 | - | 2.635 DJV |
| 2362 |  SBank STS | US$0,008193 | -61,92% | -72,52% | US$115.266 | US$31,66 | 14.068.774 STS |
| 2363 |  Opal OPAL | US$0,007563 | 12,80% | -54,84% | US$114.625 | US$0,01000 | 15.156.364 OPAL |
| 2364 |  Kind Ads Token KIND | US$0,002597 | -34,47% | -49,96% | US$109.719 | US$371,07 | 42.246.693 KIND |
| 2365 |  Truegame TGAME | US$0,001313 | 0,26% | -13,93% | US$108.416 | US$2.502,26 | 82.575.464 TGAME |
| 2366 |  Castweet CTT | US$0,05997 | -13,06% | -13,04% | US$107.585 | US$483,64 | 1.793.952 CTT |
| 2367 |  BitSend BSD | US$0,003352 | 17,02% | 8,43% | US$106.801 | US$3,98 | 31.858.443 BSD |
| 2368 |  EnterCoin ENTRC | US$0,01874 | 0,40% | 18,03% | US$106.732 | US$27.944,52 | 5.696.850 ENTRC |
| 2369 |  Vortex Defi VTX | US$0,04251 | -17,52% | 142,59% | US$106.267 | US$239.948 | 2.500.000 VTX |
| 2370 |  Bitradio BRO | US$0,01008 | 3,40% | 8,38% | US$106.215 | US$17,09 | 10.533.245 BRO |
| 2371 |  MoneroV XMV | US$0,03907 | 14,47% | 36,90% | US$105.476 | US$4.497,68 | 2.700.000 XMV |
| 2372 |  Open Predict Token OPT | US$0,1048 | -0,06% | -0,04% | US$104.762 | - | 999.478 OPT |
| 2373 |  Kush Finance KSEED | US$0,3978 | 165,11% | -9,60% | US$104.327 | US$11,86 | 262.272 KSEED |
| 2374 |  Pirl PIRL | US$0,001229 | 3,40% | 98,14% | US$103.962 | - | 84.593.637 PIRL |
| 2375 |  DABANKING DAB | US$0,01998 | -0,08% | 2,00% | US$102.272 | - | 5.118.932 DAB |
| 2376 |  Deutsche eMark DEM | US$0,001891 | -22,38% | -23,79% | US$101.443 | US$542,69 | 53.653.541 DEM |
| 2377 |  Worldcore WRC | US$0,0005681 | 3,28% | 6,17% | US$101.179 | - | 178.103.291 WRC |
| 2378 |  Bolivarcoin BOLI | US$0,006239 | 3,40% | -21,41% | US$100.994 | US$42,28 | 16.186.632 BOLI |
| 2379 |  SuperCoin SUPER | US$0,001891 | -22,45% | 52,41% | US$100.783 | US$304,31 | 53.304.627 SUPER |
| 2380 |  MojoCoin MOJO | US$0,008193 | 3,40% | -22,30% | US$100.585 | - | 12.276.850 MOJO |
| 2381 |  Arionum ARO | US$0,0006302 | 3,40% | -5,00% | US$100.478 | US$324,67 | 159.429.300 ARO |
| 2382 |  Energycoin ENRG | US$0,0008193 | 3,40% | 20,08% | US$100.222 | US$0,2200 | 122.325.446 ENRG |
| 2383 |  Ormeus Cash OMC | US$0,0005257 | -0,08% | -0,07% | US$100.091 | US$228.742 | 190.398.627 OMC |
| 2384 |  Simple Software Solutions SSS | US$0,03214 | 3,40% | 26,39% | US$99.728 | - | 3.102.724 SSS |
| 2385 |  Coin2.1 C2 | US$0,001260 | 3,40% | 1,61% | US$98.627 | - | 78.245.975 C2 |
| 2386 |  imbrex REX | US$0,01136 | -20,42% | -21,11% | US$98.346 | US$8,63 | 8.660.756 REX |
| 2387 |  FNB Protocol FNB | US$0,00004048 | -18,58% | -35,24% | US$97.570 | US$145,47 | 2.410.449.913 FNB |
| 2388 |  Baguette Token BGTT | US$0,008382 | 25,40% | 9,07% | US$97.316 | - | 11.609.998 BGTT |
| 2389 |  Island Coin ISLE | US$0,000000000341 | 3,84% | 13,43% | US$92.873 | US$117,57 | 272.699.109.405.954 ISLE |
| 2390 |  EvenCoin EVN | US$0,002951 | 4,62% | 21,12% | US$92.223 | US$272.399 | 31.247.621 EVN |
| 2391 |  Bitnation XPAT | US$0,000003002 | 0,02% | 0,04% | US$91.394 | US$386,74 | 30.444.373.640 XPAT |
| 2392 |  ROAD ROAD | US$0,001149 | -3,52% | -14,29% | US$91.146 | US$20.785,36 | 79.300.570 ROAD |
| 2393 |  TCASH TCASH | US$0,002572 | 1,47% | 8,90% | US$90.531 | US$4.517,83 | 35.200.000 TCASH |
| 2394 |  Bitcoin Incognito XBI | US$0,006933 | -10,74% | -6,84% | US$90.343 | US$101,18 | 13.031.736 XBI |
| 2395 |  wave edu coin WEC | US$0,0006302 | 3,40% | 1,61% | US$89.795 | - | 142.479.441 WEC |
| 2396 |  GuccioneCoin GCC | US$0,004412 | 3,40% | 1,61% | US$89.492 | - | 20.285.537 GCC |
| 2397 |  Yield Stake Finance YI12 | US$7,96 | 71,45% | 62,06% | US$88.415 | US$714,56 | 11.111 YI12 |
| 2398 |  GMB GMB | US$0,0001709 | -0,08% | -0,06% | US$88.420 | - | 517.356.899 GMB |
| 2399 |  SF Capital SFCP | US$0,0008810 | -3,65% | 29,06% | US$88.095 | US$2,49 | 99.999.500 SFCP |
| 2400 |  Defis XGM | US$0,0006544 | -4,80% | -17,39% | US$88.051 | US$328,51 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 48 dari total 135 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.