Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Arepacoin AREPA | US$0,002647 | -1,30% | 15,33% | US$45.480 | US$0,2000 | 17.181.795 AREPA |
| 2502 |  MustangCoin MST | US$0,07185 | 3,40% | 1,61% | US$45.288 | - | 630.343 MST |
| 2503 |  TajCoin TAJ | US$0,001891 | 3,40% | 1,61% | US$45.043 | - | 23.823.324 TAJ |
| 2504 |  EDRCoin EDRC | US$0,01513 | 3,40% | -6,21% | US$44.337 | US$0,01000 | 2.931.224 EDRC |
| 2505 |  Tourist Token TOTO | US$0,000008164 | -26,36% | 32,49% | US$44.356 | US$79,60 | 5.433.323.630 TOTO |
| 2506 |  CyberMusic CYMT | US$0,000002858 | -10,23% | -15,86% | US$44.295 | US$1.124,37 | 15.500.000.000 CYMT |
| 2507 |  ZeusNetwork ZEUS | US$0,0000006302 | 3,40% | 1,61% | US$44.116 | US$5,58 | 70.000.000.000 ZEUS |
| 2508 |  Spectrum SPT | US$0,00003668 | -1,40% | 5,21% | US$44.017 | US$8.596,89 | 1.199.987.500 SPT |
| 2509 |  Crowd Machine CMCT | US$0,00009347 | -4,60% | 14,10% | US$43.944 | US$65,82 | 470.164.800 CMCT |
| 2510 |  Plus-Coin NPLC | US$0,00009344 | 6,46% | 9,26% | US$43.913 | - | 469.946.471 NPLC |
| 2511 |  4NEW KWATT | US$0,0007180 | 2,17% | 53,35% | US$43.909 | US$2.250,06 | 61.152.763 KWATT |
| 2512 |  Exosis EXO | US$0,08458 | 14,25% | -27,08% | US$43.666 | US$15,90 | 516.268 EXO |
| 2513 |  Ignition IC | US$0,02962 | 3,40% | -63,41% | US$43.573 | - | 1.471.013 IC |
| 2514 |  onLEXpa onLEXpa | US$0,00007193 | 18,01% | 8,16% | US$42.151 | US$0,06000 | 585.999.043 onLEXpa |
| 2515 |  Zealium NZL | US$0,002458 | 12,01% | 1,61% | US$41.582 | US$16,29 | 16.917.415 NZL |
| 2516 |  WeBlock WON | US$0,009165 | 6,91% | 5,70% | US$41.293 | US$5.015,90 | 4.505.536 WON |
| 2517 |  Zuflo Coin ZFL | US$0,0006302 | 3,40% | 1,61% | US$40.930 | US$0,01000 | 64.944.573 ZFL |
| 2518 |  ARAW ARAW | US$0,00002038 | -0,42% | -20,72% | US$40.630 | US$1.615,13 | 1.993.576.188 ARAW |
| 2519 |  SCRIV NETWORK SCRIV | US$0,001639 | 7,53% | 5,65% | US$40.546 | US$914,39 | 24.744.362 SCRIV |
| 2520 |  Zenswap Network Token ZNT | US$0,000003373 | 65,01% | 28,54% | US$40.481 | US$33,00 | 12.001.366.640 ZNT |
| 2521 |  Grimm GRIMM | US$0,0006381 | -66,26% | -54,70% | US$38.608 | US$298,41 | 60.501.300 GRIMM |
| 2522 |  Thingschain TIC | US$0,000003373 | 3,13% | 12,47% | US$38.604 | US$44,41 | 11.445.000.000 TIC |
| 2523 |  Digiwage WAGE | US$0,0008193 | 3,40% | 20,08% | US$38.558 | US$0,09000 | 47.062.308 WAGE |
| 2524 |  ANON ANON | US$0,005042 | 3,40% | -9,68% | US$38.287 | US$2,80 | 7.593.802 ANON |
| 2525 |  High Voltage HVCO | US$0,02560 | 3,16% | 312,77% | US$38.255 | - | 1.494.171 HVCO |
| 2526 |  Litecred LTCR | US$0,001260 | 106,79% | 103,22% | US$38.101 | US$0,01000 | 30.227.750 LTCR |
| 2527 |  SparksPay SPK | US$0,003634 | 2,52% | -0,94% | US$38.005 | US$1,85 | 10.458.212 SPK |
| 2528 |  Nekonium NUKO | US$0,003151 | -13,84% | -15,33% | US$37.817 | US$354,18 | 12.000.829 NUKO |
| 2529 |  SharedStake SGT | US$0,2505 | 0,63% | -12,61% | US$37.584 | US$2.727,78 | 150.015 SGT |
| 2530 |  CRDT CRDT | US$0,004242 | 5,44% | 57,70% | US$37.245 | US$752.665 | 8.779.314 CRDT |
| 2531 |  MedicCoin MEDIC | US$0,0001260 | 3,40% | 1,61% | US$37.606 | - | 298.349.398 MEDIC |
| 2532 |  Havy HAVY | US$0,000004519 | 47,86% | -11,39% | US$37.056 | US$585,15 | 8.200.000.000 HAVY |
| 2533 |  ROIyal Coin ROCO | US$0,01765 | -27,62% | -23,11% | US$37.024 | US$19,91 | 2.098.098 ROCO |
| 2534 |  Bitcoin Zero BZX | US$0,001260 | 3,34% | 1,61% | US$36.567 | US$8,96 | 29.010.752 BZX |
| 2535 |  Giant GIC | US$0,001891 | -37,96% | -49,20% | US$36.444 | US$0,5400 | 19.275.207 GIC |
| 2536 |  Fox Trading FOXT | US$0,004218 | 3,18% | 12,51% | US$35.800 | - | 8.487.614 FOXT |
| 2537 |  Pyrk PYRK | US$0,002254 | 6,59% | 7,58% | US$35.574 | US$1.616,72 | 15.781.994 PYRK |
| 2538 |  SpreadCoin SPR | US$0,003151 | 3,40% | 1,61% | US$35.165 | - | 11.159.260 SPR |
| 2539 |  Shivers SHVR | US$0,0006302 | 3,40% | 1,61% | US$34.318 | - | 54.453.298 SHVR |
| 2540 |  PosEx PEX | US$0,01387 | 3,40% | -42,68% | US$34.015 | - | 2.453.240 PEX |
| 2541 |  UNICORN Token UNI | US$0,0003151 | 3,40% | 1,61% | US$33.690 | US$8,95 | 106.912.509 UNI |
| 2542 |  Veltor VLT | US$0,06050 | 3,40% | 1,61% | US$33.570 | - | 554.855 VLT |
| 2543 |  Celeum CLX | US$0,006535 | 3,13% | 12,47% | US$33.508 | - | 5.127.335 CLX |
| 2544 |  Bitcoiin B2G | US$0,0006302 | 3,40% | 1,61% | US$33.252 | - | 52.761.896 B2G |
| 2545 |  ParkByte PKB | US$0,006933 | 3,40% | 1,61% | US$33.027 | - | 4.764.026 PKB |
| 2546 |  Cryptrust CTRT | US$0,000004554 | -4,17% | -11,41% | US$32.299 | US$1.554,22 | 7.092.756.485 CTRT |
| 2547 |  MktCoin MLM | US$0,00002622 | -12,48% | -15,83% | US$31.719 | US$153,19 | 1.209.529.900 MLM |
| 2548 |  AmsterdamCoin AMS | US$0,0006302 | 3,40% | 1,61% | US$31.639 | - | 50.201.886 AMS |
| 2549 |  iBTC IBTC | US$0,0006324 | -41,42% | -39,85% | US$31.618 | US$19,40 | 49.993.999 IBTC |
| 2550 |  XPA XPA | US$0,0005481 | 3,13% | 12,47% | US$31.340 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 51 dari total 135 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.