Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FLEX FLEX | US$2,72 | -0,22% | -1,31% | - | US$192.008.233 | - |
| 2702 |  Wrapped Fantom WFTM | US$3,03 | 11,98% | 36,68% | - | US$114.602.642 | - |
| 2703 |  THORChain (ERC20) RUNE | US$14,29 | 15,85% | 92,85% | - | US$110.010.051 | - |
| 2704 |  Olympus OHM | US$1.252,64 | 7,22% | 48,48% | - | US$105.927.395 | - |
| 2705 |  Paycoin PCI | US$0,9431 | 10,48% | 45,75% | - | US$101.357.866 | - |
| 2706 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,59 | 15,50% | 0,00% | - | US$94.117.800 | - |
| 2707 |  JasmyCoin JASMY | US$0,09180 | 24,93% | 63,18% | - | US$83.473.879 | - |
| 2708 |  Saitama SAITAMA | US$0,00000007080 | 42,02% | 249,01% | - | US$68.990.034 | - |
| 2709 |  Compound Dai CDAI | US$0,02167 | 0,00% | 0,09% | - | US$68.047.490 | - |
| 2710 |  Compound USD Coin CUSDC | US$0,02228 | -0,05% | 0,08% | - | US$67.675.946 | - |
| 2711 |  Wonderland TIME | US$7.981,99 | 9,73% | 35,62% | - | US$63.894.803 | - |
| 2712 |  Bloktopia BLOK | US$0,04652 | 31,95% | 110,29% | - | US$63.246.314 | - |
| 2713 |  Spell Token SPELL | US$0,02578 | 1,56% | 42,65% | - | US$58.904.426 | - |
| 2714 |  FODL Finance FODL | US$0,7094 | -6,27% | -27,77% | - | US$51.165.176 | - |
| 2715 |  Klima DAO KLIMA | US$3.683,57 | 19,16% | 0,00% | - | US$46.298.655 | - |
| 2716 |  Magic Internet Money MIM | US$1,00 | -0,08% | -0,13% | - | US$45.066.505 | - |
| 2717 |  Wrapped Matic WMATIC | US$1,67 | 5,98% | 13,16% | - | US$71.306.815 | - |
| 2718 |  XT.com Token XT | US$17,32 | 5,82% | 6,02% | - | US$42.167.093 | - |
| 2719 |  Gains Farm GFARM2 | US$628,77 | 3,37% | -6,45% | - | US$40.219.274 | - |
| 2720 |  Linkflow Finance LF | US$0,4625 | -0,44% | 17,05% | - | US$33.785.906 | - |
| 2721 |  Gold Coin Reserve GCR | US$1.802,23 | 0,47% | 2,10% | - | US$32.282.762 | - |
| 2722 |  PolyPlay PLAY | US$18,52 | 12,74% | 30,92% | - | US$32.024.872 | - |
| 2723 |  MinePlex PLEX | US$2,20 | 0,29% | 8,66% | - | US$29.910.226 | - |
| 2724 |  Gyro GYRO | US$2.987,63 | 34,01% | 197,67% | - | US$35.274.055 | - |
| 2725 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$50,93 | 4,47% | 10,49% | - | US$23.670.662 | - |
| 2726 |  Qredo QRDO | US$4,15 | 4,71% | 46,48% | - | US$22.436.595 | - |
| 2727 |  Akita Inu AKITA | US$0,000003342 | 10,53% | 37,62% | - | US$21.299.809 | - |
| 2728 |  Altura ALU | US$0,1246 | 39,07% | 173,38% | - | US$24.193.822 | - |
| 2729 |  Golden Ratio Token GRT | US$1,03 | 9,90% | 34,75% | - | US$18.619.927 | - |
| 2730 |  KLAYswap Protocol KSP | US$18,40 | 0,15% | -5,34% | - | US$18.071.152 | - |
| 2731 |  Global AEX Token GAT | US$0,08111 | 2,23% | 15,24% | - | US$17.573.367 | - |
| 2732 |  Orca ORCA | US$13,22 | 7,78% | 25,69% | - | US$17.484.474 | - |
| 2733 |  Inter Milan Fan Token INTER | US$9,69 | -3,52% | 11,01% | - | US$17.294.698 | - |
| 2734 |  StarLink STARL | US$0,00001555 | 10,28% | 32,78% | - | US$17.100.494 | - |
| 2735 |  Doge Killer LEASH | US$1.740,61 | -6,59% | 10,77% | - | US$17.140.528 | - |
| 2736 |  ROCO FINANCE ROCO | US$6,09 | 49,91% | 0,00% | - | US$16.705.009 | - |
| 2737 |  Gera Coin GERA | US$2,90 | 4,13% | 10,52% | - | US$16.593.123 | - |
| 2738 |  Synapse SYN | US$4,05 | -4,69% | 36,43% | - | US$15.153.129 | - |
| 2739 |  Aurory AURY | US$15,21 | 20,92% | 0,00% | - | US$14.890.773 | - |
| 2740 |  SmartCoin SMRT | US$0,1137 | 23,76% | 0,00% | - | US$14.604.270 | - |
| 2741 |  Metahero HERO | US$0,09057 | -3,27% | -30,66% | - | US$35.016.083 | - |
| 2742 |  OKExChain OKT | US$62,14 | -0,06% | 18,45% | - | US$14.163.624 | - |
| 2743 |  Kishu Inu KISHU | US$0,000000003801 | 5,52% | 24,36% | - | US$13.875.702 | - |
| 2744 |  Compound USDT CUSDT | US$0,02146 | -0,07% | 0,06% | - | US$13.532.711 | - |
| 2745 |  Radio Caca RACA | US$0,002171 | 2,26% | 27,13% | - | US$21.105.064 | - |
| 2746 |  Popsicle Finance ICE | US$32,48 | 2,35% | 46,81% | - | US$14.300.817 | - |
| 2747 |  Floki Inu FLOKI | US$0,00006185 | 5,53% | -11,23% | - | US$14.799.634 | - |
| 2748 |  Fruits Eco FRTS | US$1,21 | 1,29% | 13,88% | - | US$11.703.408 | - |
| 2749 |  KACO Finance KAC | US$1,18 | 11,36% | 0,00% | - | US$11.606.957 | - |
| 2750 |  GMR Finance GMR | US$0,0000001728 | 52,38% | 204,00% | - | US$17.164.210 | - |
Tabel di atas menampilkan halaman 55 dari total 135 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.