Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TON Crystal TON | US$0,4070 | -0,62% | 9,31% | - | US$3.318.327 | - |
| 2852 |  KINE KINE | US$2,21 | 4,63% | -3,30% | - | US$3.318.415 | - |
| 2853 |  Piccolo Inu PINU | US$0,00000007420 | -9,60% | 0,00% | - | US$3.386.648 | - |
| 2854 |  vEmpire DDAO VEMP | US$0,09111 | 18,28% | 39,08% | - | US$3.300.050 | - |
| 2855 |  VEROX VRX | US$386,93 | -17,11% | -18,08% | - | US$3.303.661 | - |
| 2856 |  Nakamoto Games NAKA | US$1,33 | -2,17% | -17,30% | - | US$3.212.203 | - |
| 2857 |  Warena RENA | US$1,88 | 0,11% | 20,42% | - | US$6.879.423 | - |
| 2858 |  Mrweb Finance AMA | US$0,06141 | -0,40% | 8,79% | - | US$3.122.410 | - |
| 2859 |  Inverse Finance INV | US$607,81 | 18,63% | -56,39% | - | US$3.028.125 | - |
| 2860 |  MobieCoin MBX | US$0,02841 | 23,27% | 158,55% | - | US$3.151.411 | - |
| 2861 |  Feisty Doge NFT NFD | US$0,0004326 | 47,50% | 78,25% | - | US$3.006.377 | - |
| 2862 |  FEG Token FEG | US$0,000000005747 | -1,53% | -4,05% | - | US$4.680.217 | - |
| 2863 |  FireStarter FLAME | US$1,05 | -6,27% | -14,98% | - | US$3.054.178 | - |
| 2864 |  HalfPizza PIZA | US$0,0001028 | -16,45% | -26,59% | - | US$5.166.053 | - |
| 2865 |  Sienna (ERC20) wSIENNA | US$47,90 | 75,05% | 88,33% | - | US$2.961.056 | - |
| 2866 |  The Doge NFT DOG | US$0,01012 | 2,18% | -8,13% | - | US$2.898.473 | - |
| 2867 |  Green Energy Coin GEC | US$5,86 | 4,62% | 5,14% | - | US$2.898.181 | - |
| 2868 |  MoonStarter MNST | US$0,1124 | 17,58% | 25,36% | - | US$3.431.498 | - |
| 2869 |  Chronicle XNL | US$0,6070 | -12,18% | 13,38% | - | US$2.873.363 | - |
| 2870 |  HZM Coin HZM | US$0,02935 | 5,76% | 45,92% | - | US$2.857.387 | - |
| 2871 |  Global China Cash CNC | US$0,1647 | 0,09% | 0,21% | - | US$2.837.696 | - |
| 2872 |  Human HMT | US$0,9266 | -0,83% | -3,42% | - | US$2.833.306 | - |
| 2873 |  Mars Ecosystem Token XMS | US$0,9073 | 4,08% | -4,69% | - | US$2.809.268 | - |
| 2874 |  Value Liquidity VALUE | US$1,36 | -0,41% | 31,19% | - | US$2.797.931 | - |
| 2875 |  ETHDOWN ETHDOWN | US$0,6676 | -7,42% | -28,75% | - | US$2.767.624 | - |
| 2876 |  LEXIT LEXI | US$0,1012 | 0,83% | -3,67% | - | US$2.750.851 | - |
| 2877 |  CryptoCars CCAR | US$0,4479 | 2,50% | 29,70% | - | US$4.855.042 | - |
| 2878 |  Crypto Gladiator Shards CGS | US$0,2688 | -1,66% | 3,18% | - | US$2.650.670 | - |
| 2879 |  CropperFinance CRP | US$0,5054 | 1,97% | -5,67% | - | US$2.638.782 | - |
| 2880 |  Gelato GEL | US$1,91 | 13,45% | -7,23% | - | US$2.657.080 | - |
| 2881 |  Multiverse AI | US$0,02545 | 17,01% | -3,25% | - | US$2.586.097 | - |
| 2882 |  Pluton Chain PLC | US$6,50 | 0,00% | 0,00% | - | US$5.482.921 | - |
| 2883 |  Biconomy Exchange Token BIT | US$0,0001862 | -11,95% | 323,58% | - | US$6.403.535 | - |
| 2884 |  Gem Guardian GEMG | US$1,20 | -7,08% | -36,15% | - | US$3.237.854 | - |
| 2885 |  KleeKai KLEE | US$0,000000000854 | 3,53% | 183,43% | - | US$2.610.769 | - |
| 2886 |  Kitty Inu KITTY | US$0,000003347 | 0,00% | 0,00% | - | US$2.527.252 | - |
| 2887 |  Cope COPE | US$2,15 | 3,09% | 27,19% | - | US$2.514.665 | - |
| 2888 |  Plant Vs Undead PVU | US$0,8975 | -14,74% | -47,87% | - | US$6.950.281 | - |
| 2889 |  Heroes & Empires HE | US$0,4089 | 3,71% | 9,36% | - | US$3.713.706 | - |
| 2890 |  Bitcoiva BCA | US$33,89 | 3,51% | 6,67% | - | US$2.350.785 | - |
| 2891 |  BlackPearl Token BPLC | US$0,0009995 | -0,08% | 42,77% | - | US$2.333.239 | - |
| 2892 |  SUSHIUP SUSHIUP | US$0,04908 | 4,69% | -4,55% | - | US$2.328.268 | - |
| 2893 |  Paypolitan Token EPAN | US$0,1237 | 0,56% | 0,36% | - | US$2.336.244 | - |
| 2894 |  Bezoge Earth BEZOGE | US$0,000000001151 | 49,42% | 397,98% | - | US$2.316.903 | - |
| 2895 |  Lumenswap LSP | US$0,2234 | 0,86% | 2,63% | - | US$2.280.828 | - |
| 2896 |  1INCHUP 1INCHUP | US$0,07308 | 15,48% | 40,77% | - | US$2.273.209 | - |
| 2897 |  Kishimoto Inu KISHIMOTO | US$0,000000000601 | -25,51% | 0,00% | - | US$2.214.476 | - |
| 2898 |  Hanu Yokia HANU | US$0,000004570 | 9,41% | 44,86% | - | US$2.495.889 | - |
| 2899 |  EQIFI EQX | US$0,3940 | 3,41% | 12,93% | - | US$2.252.009 | - |
| 2900 |  Celestial CELT | US$0,05570 | -1,77% | -11,48% | - | US$2.184.286 | - |
Tabel di atas menampilkan halaman 58 dari total 135 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.