Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gold Sonic GSONIC | US$0,4700 | 0,00% | 0,00% | - | US$2.150.536 | - |
| 2902 |  Morphie Network MRFI | US$0,003015 | -9,47% | 340,53% | - | US$2.892.635 | - |
| 2903 |  CARD.STARTER CARDS | US$10,72 | 1,92% | 23,38% | - | US$2.090.611 | - |
| 2904 |  ALP Coin ALP | US$0,7136 | -2,21% | 31,50% | - | US$2.115.154 | - |
| 2905 |  BunnyPark BP | US$0,5355 | 5,69% | -15,97% | - | US$2.713.996 | - |
| 2906 |  FILUP FILUP | US$1,01 | 4,71% | -5,70% | - | US$2.046.468 | - |
| 2907 |  BRCP TOKEN BRCP | US$0,1783 | 1,43% | -1,02% | - | US$2.038.914 | - |
| 2908 |  Wrapped KuCoin Token WKCS | US$17,73 | 13,56% | 36,77% | - | US$2.040.528 | - |
| 2909 |  Hoo Token HOO | US$0,7703 | 2,43% | -0,95% | - | US$2.111.734 | - |
| 2910 |  FUTUREXCRYPTO FXC | US$2,67 | 5,14% | 56,10% | - | US$1.991.773 | - |
| 2911 |  EverGrow Coin EGC | US$0,0000003728 | 2,62% | -4,36% | - | US$3.805.425 | - |
| 2912 |  ZORT ZORT | US$0,01054 | 10,49% | 18,47% | - | US$1.950.293 | - |
| 2913 |  Porta KIAN | US$0,2575 | 41,24% | 62,76% | - | US$1.943.956 | - |
| 2914 |  Strips Finance STRP | US$6,47 | -7,63% | 9,21% | - | US$1.926.004 | - |
| 2915 |  Chellitcoin CHLT | US$1,87 | 0,10% | 0,00% | - | US$1.941.600 | - |
| 2916 |  Moss Carbon Credit MCO2 | US$11,33 | -0,02% | 9,27% | - | US$1.921.025 | - |
| 2917 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000001119 | 38,15% | -46,55% | - | US$1.905.784 | - |
| 2918 |  Scream SCREAM | US$155,61 | 7,94% | 11,73% | - | US$1.869.154 | - |
| 2919 |  Netvrk NTVRK | US$2,22 | 6,34% | -5,97% | - | US$1.850.718 | - |
| 2920 |  Dog Collar COLLAR | US$0,00000004943 | 226,20% | 760,73% | - | US$1.756.104 | - |
| 2921 |  IDK IDK | US$0,07073 | -0,14% | -0,07% | - | US$1.822.804 | - |
| 2922 |  Premia PREMIA | US$3,46 | 14,17% | 13,75% | - | US$1.734.026 | - |
| 2923 |  Battle Hero BATH | US$0,05080 | 0,98% | 0,00% | - | US$2.744.846 | - |
| 2924 |  Vectorspace AI VXV | US$8,96 | -0,37% | -12,46% | - | US$1.811.230 | - |
| 2925 |  BTRIPS BTR | US$0,3221 | 0,00% | 0,00% | - | US$1.801.733 | - |
| 2926 |  Dipper Network DIP | US$0,001009 | -2,03% | 0,32% | - | US$1.822.535 | - |
| 2927 |  Hamster HAM | US$0,00000002204 | 16,83% | -1,37% | - | US$2.684.061 | - |
| 2928 |  Upper Pound GBPU | US$1,38 | 0,07% | 0,19% | - | US$1.756.701 | - |
| 2929 |  Moniwar MOWA | US$0,3695 | -10,07% | -27,39% | - | US$2.042.266 | - |
| 2930 |  Thorstarter XRUNE | US$0,4386 | -8,65% | 135,02% | - | US$1.765.762 | - |
| 2931 |  ArchAngel Token ARCHA | US$0,000000001362 | -37,40% | 51,24% | - | US$1.718.362 | - |
| 2932 |  3X Long Matic Token MATICBULL | US$0,6585 | 20,33% | 37,65% | - | US$1.702.559 | - |
| 2933 |  Sunny Aggregator SUNNY | US$0,03606 | -10,05% | 2,00% | - | US$1.706.957 | - |
| 2934 |  BNBUP BNBUP | US$485,49 | 4,23% | -1,96% | - | US$1.719.301 | - |
| 2935 |  All.me ME | US$0,008826 | 3,42% | -5,14% | - | US$1.700.104 | - |
| 2936 |  Unipilot PILOT | US$17,25 | 34,72% | 231,67% | - | US$1.687.041 | - |
| 2937 |  Pollchain POLL | US$0,01177 | 0,96% | -17,41% | - | US$1.672.234 | - |
| 2938 |  KSM Starter KST | US$2,17 | 1,19% | 23,70% | - | US$1.683.991 | - |
| 2939 |  Vectorium VECT | US$630,23 | 4,33% | 2,53% | - | US$1.678.410 | - |
| 2940 |  DeFi Warrior (FIWA) FIWA | US$0,02197 | 12,41% | -2,84% | - | US$1.688.563 | - |
| 2941 |  Sperax SPA | US$0,05416 | -1,74% | 5,54% | - | US$1.682.165 | - |
| 2942 |  Basis Gold Share BAGS | US$20,94 | -3,69% | 0,38% | - | US$1.659.596 | - |
| 2943 |  Occam.Fi OCC | US$8,11 | 7,99% | 56,98% | - | US$1.655.996 | - |
| 2944 |  Manifold Finance FOLD | US$36,63 | -27,07% | -35,83% | - | US$1.660.252 | - |
| 2945 |  Lido for Solana STSOL | US$212,03 | 4,39% | 34,96% | - | US$1.641.679 | - |
| 2946 |  Moonlana MOLA | US$0,002880 | 21,56% | 130,60% | - | US$1.645.450 | - |
| 2947 |  Kalao KLO | US$0,7986 | 4,49% | 31,92% | - | US$1.623.154 | - |
| 2948 |  Larix LARIX | US$0,08408 | 4,42% | 31,49% | - | US$1.631.283 | - |
| 2949 |  XRPUP XRPUP | US$4,96 | 2,29% | 0,32% | - | US$1.593.869 | - |
| 2950 |  ARCS ARX | US$0,04821 | 4,53% | 32,96% | - | US$1.624.625 | - |
Tabel di atas menampilkan halaman 59 dari total 135 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.