Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Thetan Arena THG | US$7,85 | 10,31% | 101,71% | - | US$14.142.221 | - |
| 2802 |  ADAX ADAX | US$1,05 | 3,31% | 1,85% | - | US$5.138.759 | - |
| 2803 |  Media Network MEDIA | US$49,87 | 1,95% | 7,01% | - | US$5.093.121 | - |
| 2804 |  Catgirl CATGIRL | US$0,000000001704 | 145,81% | 277,21% | - | US$5.488.915 | - |
| 2805 |  CryptoMines ETERNAL | US$40,83 | 17,15% | 87,14% | - | US$10.335.715 | - |
| 2806 |  UFO Gaming UFO | US$0,00001376 | 22,25% | 114,55% | - | US$5.039.627 | - |
| 2807 |  Opulous OPUL | US$1,58 | 24,40% | 29,03% | - | US$5.003.744 | - |
| 2808 |  Avalaunch XAVA | US$4,65 | 17,21% | 40,07% | - | US$4.856.652 | - |
| 2809 |  Uno Re UNO | US$0,6454 | -10,23% | 54,22% | - | US$4.774.887 | - |
| 2810 |  Pylon Protocol MINE | US$0,1504 | 8,34% | -12,71% | - | US$4.749.527 | - |
| 2811 |  TribeOne HAKA | US$0,2814 | 5,20% | 166,99% | - | US$5.105.717 | - |
| 2812 |  Conscious Value Network CVNT | US$2,11 | -6,43% | -19,03% | - | US$4.717.695 | - |
| 2813 |  TRONPAD TRONPAD | US$0,1692 | -4,08% | 78,22% | - | US$9.589.896 | - |
| 2814 |  Ref Finance REF | US$10,26 | 85,99% | 0,00% | - | US$4.653.932 | - |
| 2815 |  Franklin FLY | US$0,03800 | 12,02% | 41,24% | - | US$4.584.369 | - |
| 2816 |  Brazilian Digital Token BRZ | US$0,1787 | 1,59% | -0,82% | - | US$4.508.902 | - |
| 2817 |  Baby Bitcoin BBTC | US$0,00000007941 | 69,67% | 5,00% | - | US$6.150.770 | - |
| 2818 |  SubGame SGB | US$2,48 | 5,92% | 6,11% | - | US$4.443.847 | - |
| 2819 |  Tether EURt EURT | US$1,16 | -0,30% | -0,13% | - | US$4.431.146 | - |
| 2820 |  Pixel Shiba Inu PSHIB | US$0,00000002229 | 0,00% | 0,00% | - | US$5.048.702 | - |
| 2821 |  BTCDOWN BTCDOWN | US$0,007748 | -8,03% | -9,17% | - | US$4.296.111 | - |
| 2822 |  Kuma Inu KUMA | US$0,0000002512 | -12,26% | 43,54% | - | US$4.134.772 | - |
| 2823 |  LINKUP LINKUP | US$2,48 | 21,35% | 70,35% | - | US$4.186.887 | - |
| 2824 |  Polylastic POLX | US$0,001603 | 10,39% | 91,49% | - | US$5.842.208 | - |
| 2825 |  Homeros HMR | US$0,03415 | -0,24% | -1,85% | - | US$4.110.702 | - |
| 2826 |  SOMESING SSX | US$0,07136 | 1,46% | 4,13% | - | US$3.867.021 | - |
| 2827 |  LINKDOWN LINKDOWN | US$0,01282 | -22,40% | -51,38% | - | US$3.911.447 | - |
| 2828 |  Pig Finance PIG | US$0,0000001475 | 5,97% | -1,02% | - | US$4.184.527 | - |
| 2829 |  RAI Finance RAI | US$0,5027 | 3,20% | 5,12% | - | US$3.895.654 | - |
| 2830 |  XCAD Network XCAD | US$4,14 | 7,41% | 33,68% | - | US$3.852.576 | - |
| 2831 |  Qubit QBT | US$0,1200 | 23,15% | 74,29% | - | US$5.825.799 | - |
| 2832 |  Wrapped Huobi Token WHT | US$9,97 | -3,29% | 30,90% | - | US$3.695.073 | - |
| 2833 |  G999 G999 | US$0,006891 | 12,20% | 15,71% | - | US$3.713.143 | - |
| 2834 |  Genebank Token GNBT | US$1,24 | -1,61% | -6,08% | - | US$3.666.237 | - |
| 2835 |  HeroFi (ROFI) ROFI | US$8,20 | 0,00% | 0,00% | - | US$3.632.763 | - |
| 2836 |  BAE BAE | US$1,19 | 0,31% | -3,60% | - | US$3.724.955 | - |
| 2837 |  FinexboxToken FNB | US$2,17 | 23,37% | -3,17% | - | US$3.573.477 | - |
| 2838 |  Findora FRA | US$0,02839 | 5,64% | 18,02% | - | US$3.555.827 | - |
| 2839 |  Block Commerce Protocol BCP | US$0,04827 | 13,29% | 26,70% | - | US$3.632.674 | - |
| 2840 |  Convex CRV CVXCRV | US$4,65 | 36,12% | 69,31% | - | US$3.414.135 | - |
| 2841 |  3X Long Dogecoin Token DOGEBULL | US$83,50 | -13,23% | 15,59% | - | US$3.558.938 | - |
| 2842 |  Tesla tokenized stock FTX TSLA | US$1.029,40 | 13,37% | 17,81% | - | US$3.494.512 | - |
| 2843 |  Cryptex Finance CTX | US$27,62 | -6,12% | -1,29% | - | US$3.444.434 | - |
| 2844 |  SquidGameToken SGT | US$0,00006679 | 153,50% | 0,00% | - | US$4.480.288 | - |
| 2845 |  DogeGF DOGEGF | US$0,000000005826 | 35,50% | 105,14% | - | US$3.362.248 | - |
| 2846 |  Tracer DAO TCR | US$0,6912 | 0,93% | 102,83% | - | US$3.445.216 | - |
| 2847 |  Polkacity POLC | US$0,2911 | 6,42% | -6,85% | - | US$3.751.205 | - |
| 2848 |  SpacePort Universe SPU | US$0,09727 | 10,77% | 58,37% | - | US$6.864.548 | - |
| 2849 |  TORG TORG | US$0,002507 | 2,56% | -8,79% | - | US$3.383.525 | - |
| 2850 |  bloXmove (BEP20) BLXM | US$8,55 | -24,52% | 0,00% | - | US$6.803.949 | - |
Tabel di atas menampilkan halaman 57 dari total 135 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.