Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  3X Short Bitcoin Token BEAR | US$0,00007919 | -9,24% | -7,68% | - | US$1.563.241 | - |
| 2952 |  Yobit Token YO | US$2.842,65 | 9,46% | 2,83% | - | US$1.595.662 | - |
| 2953 |  MetaMUI MMUI | US$0,7792 | -0,28% | -6,21% | - | US$1.604.626 | - |
| 2954 |  Nahmii NII | US$0,02067 | 1,44% | 2,42% | - | US$1.596.938 | - |
| 2955 |  Position Exchange POSI | US$3,37 | 5,70% | 77,87% | - | US$3.599.057 | - |
| 2956 |  Silent Notary UBSN | US$0,0006777 | -32,10% | 66,68% | - | US$1.616.256 | - |
| 2957 |  ZooCoin ZOO | US$0,09021 | 13,54% | 39,24% | - | US$1.581.913 | - |
| 2958 |  1INCHDOWN 1INCHDOWN | US$0,01367 | -14,14% | -38,39% | - | US$1.592.537 | - |
| 2959 |  HurricaneSwap Token HCT | US$0,1506 | 7,94% | -5,43% | - | US$1.556.333 | - |
| 2960 |  Genshiro GENS | US$0,1167 | 19,47% | 42,70% | - | US$1.558.798 | - |
| 2961 |  BoringDAO BORING | US$0,01212 | -10,49% | 8,63% | - | US$1.557.792 | - |
| 2962 |  Wrapped OKT WOKT | US$62,01 | 0,04% | 18,11% | - | US$1.522.796 | - |
| 2963 |  Rhythm RHYTHM | US$0,001292 | 22,77% | 1,00% | - | US$3.421.991 | - |
| 2964 |  VidyX VIDYX | US$0,1574 | 0,96% | -1,34% | - | US$1.498.292 | - |
| 2965 |  BSC TOOLS TOOLS | US$0,09414 | 1,98% | -0,08% | - | US$1.509.252 | - |
| 2966 |  ADAUP ADAUP | US$115,71 | 1,80% | -0,77% | - | US$1.491.539 | - |
| 2967 |  Yoshi.exchange YOSHI | US$1,16 | 0,00% | 0,00% | - | US$1.498.991 | - |
| 2968 |  Boost Coin BOOST | US$0,3144 | 10,45% | 167,13% | - | US$1.478.761 | - |
| 2969 |  Supreme Finance HYPE | US$0,2827 | -37,26% | 76,93% | - | US$1.471.423 | - |
| 2970 |  DeepSpace Token DXO | US$0,000009071 | -1,88% | -27,93% | - | US$1.461.960 | - |
| 2971 |  Wrapped Centrifuge WCFG | US$1,93 | 10,33% | 3,91% | - | US$1.477.288 | - |
| 2972 |  NearPad PAD | US$1,33 | 38,15% | -1,18% | - | US$1.448.740 | - |
| 2973 |  MOVE Network MOVD | US$0,3158 | 0,10% | 0,00% | - | US$1.437.398 | - |
| 2974 |  Madagascar $TIME | US$0,000000005594 | 95,75% | 91,01% | - | US$1.447.238 | - |
| 2975 |  Terran Coin TRR | US$1,30 | 1,83% | 14,32% | - | US$1.436.067 | - |
| 2976 |  Bitcicoin BITCI | US$0,03087 | -0,45% | -9,66% | - | US$1.469.447 | - |
| 2977 |  Carnomaly CARR | US$0,01439 | 13,25% | 22,90% | - | US$1.441.136 | - |
| 2978 |  MetaverseX METAX | US$2,03 | -0,15% | 0,00% | - | US$1.434.157 | - |
| 2979 |  The Three Kingdoms TTK | US$0,2521 | 41,11% | 5,31% | - | US$1.574.522 | - |
| 2980 |  DeSpace Protocol DES | US$0,8088 | 37,49% | 31,11% | - | US$1.519.037 | - |
| 2981 |  FolgoryUSD USDF | US$1,00 | -0,46% | 0,06% | - | US$1.409.092 | - |
| 2982 |  CORE MultiChain CMCX | US$0,01596 | -4,43% | 0,00% | - | US$1.552.071 | - |
| 2983 |  Shibanomics SHIBIN | US$0,0000002127 | 982,85% | 0,00% | - | US$2.641.902 | - |
| 2984 |  MAI MIMATIC | US$0,9905 | 0,06% | 0,28% | - | US$2.340.003 | - |
| 2985 |  Union Fair Coin UFC | US$0,1159 | -0,83% | 0,16% | - | US$1.394.055 | - |
| 2986 |  SolDate Token DATE | US$0,1007 | 15,02% | 49,15% | - | US$1.375.637 | - |
| 2987 |  Kollect KOL | US$0,1348 | 2,75% | -7,31% | - | US$1.363.061 | - |
| 2988 |  Wise Token WISE | US$0,5048 | -7,74% | -4,12% | - | US$1.368.941 | - |
| 2989 |  Alkimi $ADS | US$0,4239 | 13,40% | -14,04% | - | US$1.355.518 | - |
| 2990 |  Atlantis Loans ATL | US$68,25 | 0,00% | 0,00% | - | US$2.285.041 | - |
| 2991 |  Defi For You DFY | US$0,07903 | 0,20% | -15,58% | - | US$1.419.916 | - |
| 2992 |  Bitcoin God GOD | US$11,08 | 3,87% | 2,60% | - | US$1.354.542 | - |
| 2993 |  Bidao BID | US$0,02227 | 19,92% | 47,15% | - | US$1.348.228 | - |
| 2994 |  BKEX Token BKK | US$0,1609 | -0,94% | 10,26% | - | US$1.344.431 | - |
| 2995 |  DMD DMD | US$27,73 | -0,27% | -1,25% | - | US$1.346.411 | - |
| 2996 |  Filda FILDA | US$0,09358 | -0,53% | 16,97% | - | US$1.343.682 | - |
| 2997 |  Steam Exchange STEAMX | US$0,0002877 | -13,39% | 329,57% | - | US$4.608.569 | - |
| 2998 |  WonderHero WND | US$2,21 | -13,88% | 0,00% | - | US$5.374.132 | - |
| 2999 |  Upper Euro EURU | US$1,16 | -0,34% | -0,13% | - | US$1.311.719 | - |
| 3000 |  Port Finance PORT | US$5,57 | 4,56% | -10,50% | - | US$1.315.228 | - |
Tabel di atas menampilkan halaman 60 dari total 135 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.