Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  HitBTC Token HIT | US$0,3798 | 2,59% | 4,57% | - | US$1.278.874 | - |
| 3002 |  Hokkaidu Inu HOKK | US$0,000000000595 | -8,74% | -26,07% | - | US$1.272.194 | - |
| 3003 |  Adappter Token ADP | US$0,05227 | -2,27% | 4,83% | - | US$1.258.641 | - |
| 3004 |  KuSwap KUS | US$3,08 | 21,47% | 58,22% | - | US$1.251.783 | - |
| 3005 |  Varen VRN | US$629,27 | 10,65% | 86,57% | - | US$1.238.465 | - |
| 3006 |  Life Crypto LIFE | US$0,004254 | 11,76% | 4,79% | - | US$1.240.052 | - |
| 3007 |  NAOS Finance NAOS | US$0,9759 | -4,41% | -12,89% | - | US$1.223.295 | - |
| 3008 |  CumStar CUMSTAR | US$0,000000008918 | 6,35% | 12,72% | - | US$1.285.983 | - |
| 3009 |  Wolf Safe Poor People（BSC) WSPP | US$0,000000000527 | -100,00% | 45,15% | - | US$2.476.380 | - |
| 3010 |  Hyperchain X HYPER | US$0,000006309 | -6,67% | 122,68% | - | US$1.266.831 | - |
| 3011 |  Pearl PEARL | US$95,37 | 1,47% | -0,85% | - | US$1.218.570 | - |
| 3012 |  Alchemist MIST | US$118,71 | 2,86% | 1,20% | - | US$1.216.976 | - |
| 3013 |  Mirrored Facebook Inc mFB | US$354,21 | 5,93% | 6,20% | - | US$1.212.023 | - |
| 3014 |  Plutos Network PLUT | US$0,7517 | -27,59% | 21,02% | - | US$2.084.715 | - |
| 3015 |  EMOGI Network LOL | US$0,0004178 | 0,89% | 0,90% | - | US$1.183.515 | - |
| 3016 |  SYA x Flooz SYA | US$0,0000001166 | 40,70% | 262,75% | - | US$2.463.226 | - |
| 3017 |  MilliMeter MM | US$0,3608 | 2,14% | 0,98% | - | US$1.172.137 | - |
| 3018 |  Upper Dollar USDU | US$0,9991 | -0,06% | -0,08% | - | US$1.169.041 | - |
| 3019 |  Cryptopolis CPO | US$0,4583 | 40,61% | -8,11% | - | US$1.345.413 | - |
| 3020 |  EtherSmart ETM | US$2,52 | -2,49% | -61,11% | - | US$1.155.006 | - |
| 3021 |  HLP Token HLP | US$1,77 | 3,29% | 1,39% | - | US$1.155.727 | - |
| 3022 |  DOTDOWN DOTDOWN | US$9,92 | -12,28% | 7,00% | - | US$1.135.295 | - |
| 3023 |  MVP Coin MVP | US$0,007552 | -5,04% | 41,05% | - | US$1.151.359 | - |
| 3024 |  Firdaos FDO | US$0,5486 | -0,25% | -3,42% | - | US$1.177.994 | - |
| 3025 |  Sona Network SONA | US$0,02499 | -7,48% | -24,29% | - | US$1.140.114 | - |
| 3026 |  Vetter Token VETTER | US$0,008900 | -4,89% | 0,00% | - | US$5.996.900 | - |
| 3027 |  Hot Cross HOTCROSS | US$0,4041 | 1,80% | -16,33% | - | US$2.345.566 | - |
| 3028 |  ShibX $ShibX | US$0,00009922 | 33,90% | 63,39% | - | US$1.272.277 | - |
| 3029 |  RickMortyDoxx RICKMORTYDOXX | US$0,000004068 | 85,66% | 0,00% | - | US$1.129.024 | - |
| 3030 |  bloXmove (ERC20) BLXM | US$8,06 | -23,20% | 0,00% | - | US$1.122.651 | - |
| 3031 |  Penguin Finance PEFI | US$1,24 | 23,73% | 40,12% | - | US$1.123.482 | - |
| 3032 |  Pirate Coin Games PirateCoin☠ | US$0,000000000637 | 6,82% | 99,57% | - | US$1.880.300 | - |
| 3033 |  DefiBox BOX | US$5,61 | 0,99% | 0,84% | - | US$1.121.877 | - |
| 3034 |  Shibaverse VERSE | US$0,02738 | 22,01% | 251,29% | - | US$1.103.992 | - |
| 3035 |  Visor.Finance VISR | US$2,45 | -0,51% | 7,11% | - | US$1.118.214 | - |
| 3036 |  Dungeonswap DND | US$2,34 | 23,18% | 72,70% | - | US$1.357.569 | - |
| 3037 |  Yield Yak YAK | US$5.877,86 | 11,38% | 43,92% | - | US$1.093.014 | - |
| 3038 |  Dinosaureggs DSG | US$0,4648 | 6,46% | -44,34% | - | US$1.101.980 | - |
| 3039 |  CPCoin CPC | US$0,9235 | 1,79% | -6,91% | - | US$1.085.975 | - |
| 3040 |  Stone DeFi STN | US$0,4643 | 2,05% | 2,10% | - | US$1.093.077 | - |
| 3041 |  Continuum World UM | US$0,06389 | 18,21% | 6,71% | - | US$1.111.356 | - |
| 3042 |  XTZUP XTZUP | US$0,06868 | 5,70% | 0,20% | - | US$1.083.402 | - |
| 3043 |  Uberstate RIT 2.0 RIT20 | US$0,8066 | 3,73% | -10,43% | - | US$1.072.105 | - |
| 3044 |  OVR OVR | US$0,6412 | -0,61% | 0,81% | - | US$1.139.611 | - |
| 3045 |  Bombcrypto BCOIN | US$1,31 | 7,67% | 33,79% | - | US$1.711.193 | - |
| 3046 |  Solanax SOLD | US$0,2637 | 0,21% | -13,31% | - | US$1.072.621 | - |
| 3047 |  AAVEUP AAVEUP | US$0,7247 | 4,38% | 14,92% | - | US$1.070.492 | - |
| 3048 |  SolRazr SOLR | US$3,11 | -0,33% | -28,11% | - | US$1.067.266 | - |
| 3049 |  Unit Protocol Duck DUCK | US$0,06106 | -4,91% | -46,88% | - | US$1.058.216 | - |
| 3050 |  FesBNB FESBNB | US$0,003636 | 8,16% | 0,00% | - | US$1.081.827 | - |
Tabel di atas menampilkan halaman 61 dari total 135 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.