Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DeFi Pulse Index DPI | US$347,70 | 2,37% | 4,20% | - | US$1.057.645 | - |
| 3052 |  BinStarter BSR | US$1,77 | 13,47% | 4,38% | - | US$1.836.451 | - |
| 3053 |  BNPL Pay BNPL | US$0,07889 | 11,67% | 0,00% | - | US$1.033.184 | - |
| 3054 |  3X Long Chainlink Token LINKBULL | US$1,90 | 28,10% | 87,18% | - | US$1.035.848 | - |
| 3055 |  Divergence DIVER | US$0,2408 | -9,13% | -42,86% | - | US$1.034.058 | - |
| 3056 |  Sovryn SOV | US$22,31 | 7,20% | 3,66% | - | US$1.028.626 | - |
| 3057 |  DareNFT DNFT | US$0,002430 | -10,39% | 6,67% | - | US$2.440.900 | - |
| 3058 |  FREEMOON FREEMOON | US$0,00000001350 | 0,00% | 0,00% | - | US$1.039.069 | - |
| 3059 |  The Forbidden Forest FORESTPLUS | US$0,03637 | 14,98% | 29,11% | - | US$1.024.478 | - |
| 3060 |  Lovely Inu LOVELY | US$0,0000004180 | 7,19% | 9,13% | - | US$1.249.479 | - |
| 3061 |  1-UP 1-UP | US$0,2367 | 53,49% | 417,89% | - | US$1.023.118 | - |
| 3062 |  Dexioprotocol DEXI | US$0,0002277 | -9,08% | 449,39% | - | US$2.761.365 | - |
| 3063 |  AquaGoat.Finance AQUAGOAT | US$0,00000001489 | 3,72% | 3,04% | - | US$1.092.149 | - |
| 3064 |  AGOV (ANSWER Governance) AGOV | US$0,01212 | 2,40% | 0,09% | - | US$1.007.843 | - |
| 3065 |  TAI TAI | US$0,4560 | -3,45% | 11,30% | - | US$1.005.879 | - |
| 3066 |  Tenset 10SET | US$1,69 | -3,02% | -10,54% | - | US$1.000.224 | - |
| 3067 |  Woonkly Power WOOP | US$0,2091 | 7,59% | 21,74% | - | US$1.186.230 | - |
| 3068 |  Beanstalk BEAN | US$1,01 | -1,90% | 0,02% | - | US$986.374 | - |
| 3069 |  3x Long XRP Token XRPBULL | US$0,009397 | 2,85% | -0,26% | - | US$988.785 | - |
| 3070 |  KICK.IO KICK | US$0,1830 | -2,10% | -6,25% | - | US$981.094 | - |
| 3071 |  miniSHIB MINISHIB | US$0,002103 | 0,00% | 0,00% | - | US$971.085 | - |
| 3072 |  Coffin Finance COFFIN | US$1,51 | 1,88% | 168,86% | - | US$979.547 | - |
| 3073 |  DNAxCAT Token DXCT | US$1,90 | -7,94% | 9,52% | - | US$1.893.246 | - |
| 3074 |  CateCoin CATE | US$0,000001217 | 2,99% | 83,26% | - | US$1.553.653 | - |
| 3075 |  United Bitcoin UBTC | US$1,78 | 56,24% | 25,17% | - | US$967.734 | - |
| 3076 |  Morpheus Token MORPH | US$3,37 | 2,66% | 8,36% | - | US$989.467 | - |
| 3077 |  Realm REALM | US$0,2628 | -7,46% | -5,52% | - | US$1.713.414 | - |
| 3078 |  Lendhub LHB | US$0,03445 | -5,17% | -2,56% | - | US$961.592 | - |
| 3079 |  ORE Token ORE | US$0,000000008716 | 25,27% | 646,48% | - | US$1.885.326 | - |
| 3080 |  FILDOWN FILDOWN | US$0,0005809 | -4,75% | -1,83% | - | US$942.807 | - |
| 3081 |  CardSwap CSWAP | US$0,2508 | 5,40% | 0,26% | - | US$945.860 | - |
| 3082 |  EscoinToken ELG | US$2,89 | 2,09% | 2,10% | - | US$957.898 | - |
| 3083 |  CoPuppy CP | US$0,3370 | -4,05% | -34,00% | - | US$1.066.331 | - |
| 3084 |  Roseon Finance ROSN | US$0,2638 | 15,92% | 42,30% | - | US$966.590 | - |
| 3085 |  Hina Inu $HINA | US$0,000000000383 | -6,55% | 13,43% | - | US$1.045.896 | - |
| 3086 |  MicroPets PETS | US$0,0000003766 | 39,97% | 0,00% | - | US$2.092.072 | - |
| 3087 |  Envelop NIFTSY | US$0,04873 | 4,19% | 0,00% | - | US$910.529 | - |
| 3088 |  SatoshiStreetBets Token SSB | US$0,00000001803 | -30,23% | 0,00% | - | US$1.741.921 | - |
| 3089 |  MixTrust MXT | US$0,001692 | 3,51% | 1,80% | - | US$918.340 | - |
| 3090 |  Gamestarter GAME | US$1,58 | -0,76% | -1,18% | - | US$1.581.551 | - |
| 3091 |  My Crypto Heroes MCHC | US$0,4980 | -4,74% | -12,85% | - | US$890.029 | - |
| 3092 |  Valkyrio VALK | US$0,1578 | 5,44% | 77,70% | - | US$2.600.712 | - |
| 3093 |  GSPI Shopping.io Governance GSPI | US$7,48 | 1,05% | 12,92% | - | US$1.118.830 | - |
| 3094 |  CryptoZoo (new) ZOO | US$0,0001063 | 9,87% | 6,85% | - | US$1.635.137 | - |
| 3095 |  SuperBid SUPERBID | US$3,72 | 0,89% | 16,14% | - | US$927.889 | - |
| 3096 |  Eagle Vision EVI | US$0,05396 | -28,12% | 0,00% | - | US$3.223.403 | - |
| 3097 |  STING STN | US$1,80 | 2,19% | 3,28% | - | US$869.755 | - |
| 3098 |  HarmonyPad HPAD | US$0,04045 | -3,06% | -32,91% | - | US$1.597.977 | - |
| 3099 |  ANIVERSE ANV | US$0,8250 | 1,54% | -2,36% | - | US$872.440 | - |
| 3100 |  Saja SAJA | US$0,000000000043 | 3,68% | 0,00% | - | US$860.210 | - |
Tabel di atas menampilkan halaman 62 dari total 135 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.