Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mute MUTE | US$1,19 | -0,24% | 38,99% | - | US$547.859 | - |
| 3252 |  FNDZ FNDZ | US$2,15 | 15,77% | 43,51% | - | US$728.362 | - |
| 3253 |  Project Quantum QBIT | US$0,0002693 | 24,71% | -25,48% | - | US$1.079.669 | - |
| 3254 |  Xfinite Entertainment Token XET | US$0,1967 | -0,44% | 1,42% | - | US$547.992 | - |
| 3255 |  Highstreet HIGH | US$5,60 | -1,71% | -6,99% | - | US$898.338 | - |
| 3256 |  Pkoin PKOIN | US$1,44 | -1,10% | -0,53% | - | US$542.458 | - |
| 3257 |  MarX MARX | US$0,02994 | 2,07% | -7,39% | - | US$534.184 | - |
| 3258 |  KickPad KPAD | US$0,01730 | -17,09% | 43,89% | - | US$649.146 | - |
| 3259 |  CoFiX COFI | US$0,2914 | -5,05% | -11,59% | - | US$574.192 | - |
| 3260 |  NiiFi NIIFI | US$0,1268 | -3,06% | -0,30% | - | US$538.732 | - |
| 3261 |  Ulti Arena ULTI | US$0,0007340 | -1,07% | -28,66% | - | US$649.792 | - |
| 3262 |  Beldex BDX | US$0,1392 | 1,70% | 2,88% | - | US$538.764 | - |
| 3263 |  Vent Finance VENT | US$0,5193 | -3,35% | 11,65% | - | US$825.692 | - |
| 3264 |  YAY Games YAY | US$0,02715 | -1,22% | -23,72% | - | US$636.819 | - |
| 3265 |  Buff Doge Coin DOGECOIN | US$0,000000007349 | 60,68% | 50,65% | - | US$601.537 | - |
| 3266 |  MiniFlokiADA MFLOKIADA | US$0,000003159 | 0,00% | 0,00% | - | US$1.288.562 | - |
| 3267 |  Brazil National Fan Token BFT | US$0,4360 | -19,41% | -6,39% | - | US$563.550 | - |
| 3268 |  Revault Network REVA | US$10,50 | 2,67% | 14,68% | - | US$837.521 | - |
| 3269 |  TBCC TBCC | US$0,1246 | -3,09% | 30,33% | - | US$527.099 | - |
| 3270 |  BankSocial BSL | US$0,001013 | -6,90% | -24,92% | - | US$534.713 | - |
| 3271 |  PlentyCoin PLENTYCOIN | US$0,000004309 | 5,08% | 10,21% | - | US$523.388 | - |
| 3272 |  CAPITAL X CELL CXC | US$0,1014 | 54,60% | 125,42% | - | US$522.814 | - |
| 3273 |  Revest Finance RVST | US$0,2340 | -1,81% | -0,96% | - | US$514.585 | - |
| 3274 |  Charged Particles IONX | US$0,9286 | 32,92% | 3,21% | - | US$513.560 | - |
| 3275 |  GridZone.io ZONE | US$1,10 | 12,86% | 182,31% | - | US$514.285 | - |
| 3276 |  Balkari BKR | US$1,64 | -0,18% | -2,40% | - | US$511.015 | - |
| 3277 |  ShibaPup SHIBAPUP | US$1,40 | 1,50% | 86,52% | - | US$572.332 | - |
| 3278 |  Folder Protocol FOL | US$2,86 | -8,83% | -19,85% | - | US$510.063 | - |
| 3279 |  ITAM Games ITAM | US$0,02454 | -1,92% | -14,03% | - | US$878.752 | - |
| 3280 |  HBTC Captain Token HBC | US$3,08 | 0,88% | 3,51% | - | US$504.855 | - |
| 3281 |  CasinoCoin CSC | US$0,002402 | 4,54% | -10,11% | - | US$503.354 | - |
| 3282 |  DefiDollar DAO DFD | US$0,1221 | 1,30% | 24,62% | - | US$501.298 | - |
| 3283 |  Thales THALES | US$2,09 | 5,81% | 16,42% | - | US$500.108 | - |
| 3284 |  XGOLD COIN XGOLD | US$0,1019 | 19,80% | 431,59% | - | US$497.079 | - |
| 3285 |  GranX Chain GRANX | US$0,3233 | -5,68% | 4,91% | - | US$494.445 | - |
| 3286 |  NewB.Farm NEWB | US$147,67 | -5,65% | -11,55% | - | US$599.234 | - |
| 3287 |  WEYU WEYU | US$0,05887 | -10,68% | -10,90% | - | US$893.467 | - |
| 3288 |  Birb BIRB | US$0,08530 | -5,08% | -5,15% | - | US$1.147.819 | - |
| 3289 |  BNBDOWN BNBDOWN | US$0,1788 | -4,82% | -1,22% | - | US$487.032 | - |
| 3290 |  BSC MemePad BSCM | US$0,02578 | 6,35% | 47,70% | - | US$1.393.687 | - |
| 3291 |  HoneyBee BEE | US$53,17 | 0,00% | 0,00% | - | US$748.911 | - |
| 3292 |  SMILE SMILE | US$1,24 | 3,34% | 1,56% | - | US$485.177 | - |
| 3293 |  Nami Inu NAMI | US$0,000000000130 | 39,25% | 252,59% | - | US$483.479 | - |
| 3294 |  DyzToken DYZ | US$1,19 | -2,30% | 3,98% | - | US$481.238 | - |
| 3295 |  Satozhi SATOZ | US$0,2886 | 2,20% | 24,38% | - | US$1.240.568 | - |
| 3296 |  ViteX Coin VX | US$0,3887 | 26,16% | 41,17% | - | US$478.838 | - |
| 3297 |  Moonpot POTS | US$3,65 | -0,70% | -4,09% | - | US$827.726 | - |
| 3298 |  Moonfarm Finance MFO | US$0,3016 | -7,83% | 25,76% | - | US$637.575 | - |
| 3299 |  Fuma Finance FUMA | US$2,54 | 33,25% | 0,00% | - | US$1.174.097 | - |
| 3300 |  BT.Finance BT | US$0,9666 | -15,30% | 3,72% | - | US$470.650 | - |
Tabel di atas menampilkan halaman 66 dari total 135 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.