Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PalGold PALG | US$0,6465 | 7,76% | 109,09% | - | US$467.420 | - |
| 3302 |  Small dogecoin SDOG | US$0,0000002643 | 3,55% | -38,84% | - | US$464.804 | - |
| 3303 |  Gather GTH | US$0,1014 | -0,37% | 20,91% | - | US$468.074 | - |
| 3304 |  ZeroHybrid Network ZHT | US$0,03119 | -16,35% | 0,00% | - | US$468.780 | - |
| 3305 |  ACryptoS ACS | US$15,07 | 59,40% | 60,97% | - | US$481.387 | - |
| 3306 |  Pylon Eco Token PETN | US$0,6798 | 3,85% | -1,11% | - | US$506.570 | - |
| 3307 |  Alchemix USD ALUSD | US$0,9999 | 0,02% | 0,09% | - | US$462.281 | - |
| 3308 |  LBK LBK | US$0,02708 | 13,04% | 165,58% | - | US$470.687 | - |
| 3309 |  Knit Finance KFT | US$0,2834 | 4,30% | -0,12% | - | US$653.140 | - |
| 3310 |  DeCredit CDTC | US$0,08874 | -4,34% | -28,56% | - | US$456.356 | - |
| 3311 |  Ichigo Inu ICHIGO | US$0,000000000043 | 3,68% | 0,00% | - | US$458.622 | - |
| 3312 |  NftyPlay POLO | US$0,004317 | 8,53% | 5,61% | - | US$477.588 | - |
| 3313 |  GeroWallet GERO | US$0,1489 | 1,07% | 15,07% | - | US$458.505 | - |
| 3314 |  CryptoBlades Kingdoms KING | US$0,3245 | -15,33% | -7,97% | - | US$772.813 | - |
| 3315 |  BeforeCoinMarketCap BCMC1 | US$0,01402 | 0,59% | -2,57% | - | US$450.362 | - |
| 3316 |  EcoFi ECO | US$7,36 | -0,29% | 17,62% | - | US$456.906 | - |
| 3317 |  MiniDOGE MINIDOGE | US$0,00000001765 | -18,62% | 9,27% | - | US$499.487 | - |
| 3318 |  PORNROCKET PORNROCKET | US$0,0000001119 | 1,04% | 63,14% | - | US$654.536 | - |
| 3319 |  BOY X HIGHSPEED BXH | US$0,08669 | -1,28% | -1,89% | - | US$451.040 | - |
| 3320 |  PROXI CREDIT | US$0,07280 | 4,05% | 1,26% | - | US$455.969 | - |
| 3321 |  Universal Basic Income UBI | US$0,1349 | -9,47% | 0,00% | - | US$457.044 | - |
| 3322 |  Lido wstETH WSTETH | US$4.367,24 | 3,39% | 13,05% | - | US$453.646 | - |
| 3323 |  SEED SEED | US$247,54 | -3,24% | -35,71% | - | US$623.757 | - |
| 3324 |  NFT Tech NFTT | US$0,2599 | 11,59% | 0,00% | - | US$451.572 | - |
| 3325 |  UNION Protocol Governance Token UNN | US$0,01269 | 0,93% | 24,23% | - | US$451.890 | - |
| 3326 |  YFIONE YFO | US$97,28 | 2,53% | -8,25% | - | US$469.876 | - |
| 3327 |  Hanzo Inu HNZO | US$0,0000002434 | 27,64% | 22,84% | - | US$448.920 | - |
| 3328 |  SumSwap SUM | US$0,2474 | -3,96% | -14,08% | - | US$449.417 | - |
| 3329 |  Acet ACT | US$1,46 | -0,62% | 109,76% | - | US$1.208.286 | - |
| 3330 |  EOSDOWN EOSDOWN | US$0,0003322 | -2,89% | -20,66% | - | US$445.010 | - |
| 3331 |  PoolTogether POOL | US$13,55 | 6,92% | -0,49% | - | US$445.717 | - |
| 3332 |  Globe Derivative Exchange GDT | US$0,3204 | 0,31% | 4,48% | - | US$446.530 | - |
| 3333 |  ASH ASH | US$24,92 | 6,90% | 11,73% | - | US$446.471 | - |
| 3334 |  Aegis Launchpad AGSPAD | US$0,08377 | 73,87% | 13,54% | - | US$494.681 | - |
| 3335 |  Instadapp INST | US$5,15 | 5,07% | 23,81% | - | US$442.297 | - |
| 3336 |  Starter START | US$8,02 | 6,70% | 8,35% | - | US$672.545 | - |
| 3337 |  Metis MTS | US$0,01017 | -17,83% | -23,17% | - | US$451.904 | - |
| 3338 |  Chainbing CBG | US$0,1490 | -0,76% | -1,19% | - | US$441.889 | - |
| 3339 |  Australian Safe Shepherd ASS | US$0,000000002230 | 1,53% | 6,92% | - | US$516.056 | - |
| 3340 |  IRON Titanium Token TITAN | US$0,0000006999 | -0,46% | 4,62% | - | US$534.289 | - |
| 3341 |  Octopus Protocol OPS | US$0,2074 | 7,10% | 20,58% | - | US$489.477 | - |
| 3342 |  Merchant Token MTO | US$0,1896 | -5,42% | -14,23% | - | US$439.322 | - |
| 3343 |  Radix XRD | US$0,1201 | -1,58% | 11,69% | - | US$437.172 | - |
| 3344 |  Alibaba tokenized stock FTX BABA | US$176,90 | -0,14% | 5,74% | - | US$436.817 | - |
| 3345 |  NFTPad NFTPAD | US$0,1143 | -15,09% | -16,69% | - | US$724.353 | - |
| 3346 |  Block Duelers NFT Battles BDT | US$119,16 | -0,61% | 213,60% | - | US$493.285 | - |
| 3347 |  Wrapped Moonriver WMOVR | US$406,29 | -1,95% | 69,23% | - | US$437.386 | - |
| 3348 |  Deku Inu DEKU | US$0,00000002026 | -1,50% | 274,95% | - | US$432.302 | - |
| 3349 |  Daddy Doge DADDYDOGE | US$0,000000007877 | 2,86% | 11,85% | - | US$445.114 | - |
| 3350 |  PrivacySwap PRV | US$7,84 | 6,68% | -9,30% | - | US$657.677 | - |
Tabel di atas menampilkan halaman 67 dari total 135 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.