Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Tessla Coin TSLA | US$0,5608 | -7,42% | 0,58% | - | US$376.129 | - |
| 3402 |  Delos Defi DELOS | US$0,00002976 | 140,06% | 98,48% | - | US$379.547 | - |
| 3403 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1470 | -14,80% | -40,25% | - | US$376.831 | - |
| 3404 |  3X Long Algorand Token ALGOBULL | US$0,00001515 | 36,86% | 48,38% | - | US$371.283 | - |
| 3405 |  Holdex Finance HOLDEX | US$0,2112 | -4,80% | 13,39% | - | US$372.458 | - |
| 3406 |  Relay Token RELAY | US$2,26 | 7,75% | 19,73% | - | US$530.109 | - |
| 3407 |  Hive Dollar HBD | US$0,9630 | 2,58% | 1,82% | - | US$378.219 | - |
| 3408 |  Synapse Network SNP | US$0,4814 | -1,48% | -13,42% | - | US$795.168 | - |
| 3409 |  LaunchX LNCHX | US$0,4286 | 15,42% | 45,81% | - | US$364.114 | - |
| 3410 |  ScareCrow SCARE | US$29,01 | -51,67% | -69,80% | - | US$372.540 | - |
| 3411 |  Forest Knight KNIGHT | US$0,6329 | -0,20% | -13,93% | - | US$509.662 | - |
| 3412 |  Wojak Finance WOJ | US$0,06200 | -2,31% | 3,94% | - | US$513.337 | - |
| 3413 |  Red Floki REDFLOKI | US$0,000000004913 | 65,17% | 85,05% | - | US$425.984 | - |
| 3414 |  Brokoli Network BRKL | US$0,4598 | -7,76% | -6,76% | - | US$463.687 | - |
| 3415 |  3x Long Tezos Token XTZBULL | US$0,2369 | 6,79% | -1,21% | - | US$368.417 | - |
| 3416 |  GrimToken GRIM | US$1,20 | -14,28% | 9,68% | - | US$361.360 | - |
| 3417 |  Radar RADAR | US$0,2396 | 7,77% | -2,55% | - | US$365.143 | - |
| 3418 |  SpaceGrime GRIMEX | US$0,000000000043 | 20,52% | 621,21% | - | US$625.605 | - |
| 3419 |  Nobility NBL | US$0,0004492 | -11,35% | -12,50% | - | US$988.950 | - |
| 3420 |  Lelouch Lamperouge Lelouch | US$0,007383 | -9,49% | 10,12% | - | US$362.935 | - |
| 3421 |  XP NETWORK XPNET | US$0,06092 | 8,28% | 41,64% | - | US$900.768 | - |
| 3422 |  Baby Moon Floki FLOKI | US$0,000000000016 | -32,40% | 0,00% | - | US$1.542.869 | - |
| 3423 |  Lox Network LOX | US$0,006219 | -1,97% | -6,00% | - | US$359.087 | - |
| 3424 |  StrikeX STRX | US$0,1991 | 9,38% | 75,00% | - | US$598.700 | - |
| 3425 |  Daisy Launch Pad DAISY | US$1,52 | 5,16% | -22,75% | - | US$357.129 | - |
| 3426 |  Binance8 B8 | US$0,1108 | -27,73% | 225,21% | - | US$813.884 | - |
| 3427 |  JOJO JOJO | US$0,0003120 | 1,29% | 24,85% | - | US$639.640 | - |
| 3428 |  Launchpool LPOOL | US$2,29 | -2,85% | 2,57% | - | US$410.878 | - |
| 3429 |  Lux Bio Cell LBXC | US$0,0005839 | 7,50% | 3,24% | - | US$362.521 | - |
| 3430 |  AirCoin AIR | US$0,0000001599 | -6,87% | -32,18% | - | US$527.951 | - |
| 3431 |  Dope Wars Paper PAPER | US$0,02210 | -0,06% | -21,32% | - | US$349.274 | - |
| 3432 |  Polaris Share POLA | US$0,1101 | 1,21% | 1,45% | - | US$348.216 | - |
| 3433 |  AMPnet Asset Platform and Exchange AAPX | US$2,47 | 51,67% | 19,65% | - | US$336.986 | - |
| 3434 |  0x_nodes BIOS | US$9,06 | 12,94% | 10,12% | - | US$346.609 | - |
| 3435 |  Green Beli GRBE | US$0,1098 | 6,85% | 23,05% | - | US$576.249 | - |
| 3436 |  Identity IDTT | US$0,02066 | 25,88% | 126,33% | - | US$493.049 | - |
| 3437 |  Traders coin TRDC | US$0,02207 | -1,51% | -10,49% | - | US$362.350 | - |
| 3438 |  AnchorSwap ANCHOR | US$0,04003 | 84,90% | 7,63% | - | US$437.954 | - |
| 3439 |  Squid Game Protocol SGPRO | US$0,00006740 | -28,56% | -25,62% | - | US$635.038 | - |
| 3440 |  FlokiGravity FLOKIG | US$0,00000006129 | 0,00% | 0,00% | - | US$489.227 | - |
| 3441 |  IX Swap IXS | US$0,3357 | 1,20% | 3,43% | - | US$340.938 | - |
| 3442 |  Anypad APAD | US$0,04231 | 1,70% | 17,80% | - | US$699.827 | - |
| 3443 |  Rangers Protocol RPG | US$20,36 | -6,39% | -0,94% | - | US$640.980 | - |
| 3444 |  Little Bunny Rocket LBR | US$0,000000002868 | 97,78% | 0,00% | - | US$520.801 | - |
| 3445 |  Tenshi TENSHI | US$0,01232 | 11,31% | 39,26% | - | US$341.289 | - |
| 3446 |  Ethereum Lightning ETLT | US$0,3717 | 2,41% | 1,48% | - | US$335.533 | - |
| 3447 |  NFT Art Finance NFTART | US$0,000000001178 | -3,73% | -43,52% | - | US$666.407 | - |
| 3448 |  Storage Area Network Anywhere SANA | US$0,01113 | -9,41% | -37,82% | - | US$350.249 | - |
| 3449 |  PolkaCipher CPHR | US$0,01930 | -0,74% | -11,31% | - | US$552.477 | - |
| 3450 |  Wrapped XDAI wxDai | US$1,01 | 0,09% | 0,74% | - | US$338.280 | - |
Tabel di atas menampilkan halaman 69 dari total 135 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.