Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Filecoin Standard Hashrate Token FILST | US$2,71 | 1,49% | 8,01% | - | US$246.433 | - |
| 3552 |  IOEX IOEX | US$0,03708 | 48,28% | 228,12% | - | US$236.878 | - |
| 3553 |  B20 B20 | US$0,9031 | 17,76% | 4,73% | - | US$245.614 | - |
| 3554 |  SOLA Token SOLA | US$0,1641 | -0,06% | 44,02% | - | US$245.765 | - |
| 3555 |  tBTC TBTC | US$62.855,37 | 3,13% | 1,50% | - | US$245.729 | - |
| 3556 |  delta.theta DLTA | US$0,1552 | 0,93% | 39,25% | - | US$247.267 | - |
| 3557 |  Genie Protocol GNP | US$2,07 | 1,19% | 12,85% | - | US$300.164 | - |
| 3558 |  Bogged Finance BOG | US$0,7214 | -2,67% | -1,70% | - | US$351.805 | - |
| 3559 |  UniFi Protocol UP | US$0,9042 | -3,00% | 9,94% | - | US$243.145 | - |
| 3560 |  Bitcoin Vault BTCV | US$7,63 | 7,02% | -4,28% | - | US$243.386 | - |
| 3561 |  Mensa Protocol MENSA | US$1,19 | 6,94% | 141,91% | - | US$242.154 | - |
| 3562 |  Mobius Finance MOT | US$0,2089 | 9,50% | 32,69% | - | US$251.220 | - |
| 3563 |  AOS AOS | US$0,007341 | 8,20% | 4,29% | - | US$239.388 | - |
| 3564 |  Wrapped DucatusX WDUCX | US$0,3669 | -2,19% | 0,98% | - | US$362.157 | - |
| 3565 |  SCV.finance Token SCV | US$0,0005830 | 27,87% | 35,49% | - | US$244.662 | - |
| 3566 |  OBORTECH OBOT | US$0,1123 | -14,08% | 29,11% | - | US$238.711 | - |
| 3567 |  Voice Token VOICE | US$251,69 | -10,36% | -1,01% | - | US$238.301 | - |
| 3568 |  Axion AXN | US$0,0002760 | -19,28% | -23,22% | - | US$239.461 | - |
| 3569 |  Sukhavati Network SKT | US$0,1098 | -1,17% | -0,36% | - | US$237.350 | - |
| 3570 |  Lemond LEMD | US$0,005768 | 1,30% | -33,60% | - | US$237.370 | - |
| 3571 |  DRIFE DRF | US$0,01340 | 17,29% | 69,51% | - | US$403.627 | - |
| 3572 |  BullionFx BULL | US$0,8673 | -0,53% | 0,00% | - | US$232.712 | - |
| 3573 |  Wraith Protocol WRAITH | US$0,0000003322 | 0,00% | 0,00% | - | US$251.785 | - |
| 3574 |  Plenty DeFi PLENTY | US$1,66 | -1,40% | -9,89% | - | US$235.097 | - |
| 3575 |  MacaronSwap MCRN | US$3,85 | 0,88% | -4,32% | - | US$386.867 | - |
| 3576 |  FlavorsBSC FLVR | US$0,008559 | 0,00% | 0,00% | - | US$609.744 | - |
| 3577 |  CoinMetro Token XCM | US$0,3941 | 15,02% | 46,27% | - | US$235.670 | - |
| 3578 |  Bandot Protocol BDT | US$0,002306 | 0,35% | 32,10% | - | US$227.072 | - |
| 3579 |  POP Network Token POP | US$0,005170 | 5,33% | -35,88% | - | US$273.858 | - |
| 3580 |  SolanaSail SAIL | US$0,2811 | 25,41% | 56,98% | - | US$232.585 | - |
| 3581 |  Alchemy ACOIN | US$0,7000 | 3,51% | 10,17% | - | US$230.866 | - |
| 3582 |  Yup YUP | US$1,09 | 22,67% | 94,97% | - | US$231.348 | - |
| 3583 |  QiSwap QI | US$0,08585 | 2,20% | 20,79% | - | US$230.173 | - |
| 3584 |  dFuture DFT | US$0,02516 | 2,70% | -0,11% | - | US$238.290 | - |
| 3585 |  Portify PFY | US$0,01216 | -5,53% | 30,77% | - | US$406.782 | - |
| 3586 |  Lion Token LION | US$0,001180 | 10,51% | 6,31% | - | US$286.774 | - |
| 3587 |  AstroElon ELONONE | US$0,000000008147 | -12,21% | -56,32% | - | US$230.527 | - |
| 3588 |  Feeder.finance FEED | US$0,1307 | -14,26% | -29,12% | - | US$524.295 | - |
| 3589 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -30,55% | 8,86% | - | US$422.347 | - |
| 3590 |  Fibswap DEx FIBO | US$0,004192 | -13,93% | -12,64% | - | US$591.058 | - |
| 3591 |  Waggle Network WAG | US$1,05 | -8,91% | 31,11% | - | US$228.468 | - |
| 3592 |  Falcon Swaps FLNS | US$0,3400 | 4,60% | 13,08% | - | US$228.553 | - |
| 3593 |  HappyFans HAPPY | US$0,0003712 | -7,98% | 17,47% | - | US$581.944 | - |
| 3594 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,06219 | 11,35% | -20,72% | - | US$254.895 | - |
| 3595 |  SMD COIN SMD | US$0,06767 | 27,74% | 15,71% | - | US$225.309 | - |
| 3596 |  Credmark CMK | US$0,8808 | -0,68% | 141,04% | - | US$225.399 | - |
| 3597 |  ESWAP.TUBE TUBE2 | US$17,27 | 3,05% | -8,80% | - | US$225.548 | - |
| 3598 |  Flare Token 1FLR | US$0,001957 | 0,00% | 0,00% | - | US$647.906 | - |
| 3599 |  TruBadger TRUBGR | US$0,00000003655 | -6,85% | -6,68% | - | US$240.395 | - |
| 3600 |  Equilibria XEQ | US$0,4462 | 6,79% | -18,23% | - | US$224.722 | - |
Tabel di atas menampilkan halaman 72 dari total 135 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.