Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  The People's Coin PEEPS | US$0,00000003248 | 5,71% | 26,59% | - | US$168.930 | - |
| 3752 |  BitUp BitUp | US$0,1434 | 246,46% | 5,00% | - | US$232.552 | - |
| 3753 |  Rake Finance RAK | US$14,29 | -0,63% | -8,88% | - | US$166.479 | - |
| 3754 |  Yuan Chain Coin YCC | US$0,006975 | 5,79% | 2,94% | - | US$164.888 | - |
| 3755 |  Ethera ETA | US$0,000000000797 | 0,00% | 0,00% | - | US$162.031 | - |
| 3756 |  Step Hero Soul STEP | US$0,1180 | -0,80% | 20,11% | - | US$397.088 | - |
| 3757 |  FreeRiver FREE | US$6,41 | -15,04% | 70,81% | - | US$166.603 | - |
| 3758 |  DeFi11 D11 | US$0,1998 | -15,93% | -68,10% | - | US$172.378 | - |
| 3759 |  DEXTF Protocol DEXTF | US$0,1692 | 6,60% | 11,00% | - | US$163.757 | - |
| 3760 |  Vendit VNDT | US$0,01492 | -0,52% | -0,12% | - | US$162.128 | - |
| 3761 |  JackPool.finance JFI | US$60,97 | 0,20% | 0,17% | - | US$164.279 | - |
| 3762 |  Kitty KIT | US$0,0000005177 | 9,61% | 0,00% | - | US$331.384 | - |
| 3763 |  Nano Dogecoin INDC | US$0,00000001359 | -0,94% | 0,00% | - | US$369.959 | - |
| 3764 |  HiFi Gaming Society HIFI | US$0,002956 | 8,00% | -6,08% | - | US$164.173 | - |
| 3765 |  Zugacoin SZCB | US$44.242,08 | -2,47% | -46,14% | - | US$189.840 | - |
| 3766 |  CorgiNFTGame COR | US$0,1775 | 21,22% | 0,00% | - | US$639.920 | - |
| 3767 |  Liquidus LIQ | US$0,8850 | -2,90% | -8,74% | - | US$291.533 | - |
| 3768 |  Bistroo BIST | US$0,1594 | 3,07% | 13,92% | - | US$209.261 | - |
| 3769 |  governance ZIL GZIL | US$120,72 | 9,83% | -1,92% | - | US$160.599 | - |
| 3770 |  Kirobo KIRO | US$0,4044 | -1,73% | -6,43% | - | US$160.337 | - |
| 3771 |  Hypersign identity HID | US$0,3089 | -5,02% | 21,81% | - | US$166.896 | - |
| 3772 |  Medicalveda MVEDA | US$0,01814 | 5,11% | -5,67% | - | US$159.494 | - |
| 3773 |  LinkArt LAR | US$0,004844 | 5,89% | -2,51% | - | US$158.877 | - |
| 3774 |  Polysage SAGE | US$24,87 | -40,09% | -83,85% | - | US$380.950 | - |
| 3775 |  3x Long EOS Token EOSBULL | US$0,0008137 | 3,59% | 23,83% | - | US$162.701 | - |
| 3776 |  GreenTrust GNT | US$0,0000006112 | -6,37% | -1,17% | - | US$170.047 | - |
| 3777 |  Retreeb TREEB | US$0,02398 | 7,44% | 35,76% | - | US$158.526 | - |
| 3778 |  Moonshot MOONSHOT | US$0,000000005237 | -3,15% | 7,67% | - | US$176.846 | - |
| 3779 |  Ethermon EMON | US$0,1695 | 4,68% | -4,00% | - | US$172.736 | - |
| 3780 |  BITCOIN INTERNATIONAL BTCI | US$1,60 | 0,00% | 0,00% | - | US$162.232 | - |
| 3781 |  CardWallet CW | US$0,1942 | 0,22% | -12,23% | - | US$156.821 | - |
| 3782 |  Bright Union BRIGHT | US$0,1702 | -2,24% | 2,44% | - | US$156.105 | - |
| 3783 |  Torum XTM | US$0,09452 | 2,20% | 6,64% | - | US$170.280 | - |
| 3784 |  BlackPool BPT | US$9,42 | 10,09% | 2,91% | - | US$156.142 | - |
| 3785 |  Busy DAO BUSY | US$0,02207 | -0,27% | 1,69% | - | US$156.491 | - |
| 3786 |  Answerly ANSR | US$0,06722 | -15,17% | -17,03% | - | US$154.614 | - |
| 3787 |  Locklet LKT | US$0,02036 | 13,49% | 113,10% | - | US$160.570 | - |
| 3788 |  Blockcloud BLOC | US$0,0007728 | 11,72% | -35,16% | - | US$154.275 | - |
| 3789 |  First Doge Finance FDOGE | US$0,001343 | 0,00% | 0,00% | - | US$168.605 | - |
| 3790 |  Coin To Fish CTFT | US$0,01388 | -17,01% | -36,30% | - | US$281.091 | - |
| 3791 |  TON Coin TONCOIN | US$0,7665 | -3,38% | 0,19% | - | US$151.931 | - |
| 3792 |  Hesh.Fi HESH | US$0,9250 | -0,81% | 0,69% | - | US$157.570 | - |
| 3793 |  Zoo Token ZOOT | US$0,000000000085 | 3,37% | 126,75% | - | US$151.130 | - |
| 3794 |  Taxa Token TXT | US$0,008129 | -7,61% | 0,57% | - | US$151.099 | - |
| 3795 |  NAFTY NAFTY | US$0,001050 | 0,81% | -8,90% | - | US$217.207 | - |
| 3796 |  Betherchip BEC | US$0,04827 | 7,05% | -30,57% | - | US$151.098 | - |
| 3797 |  RoboFi VICS | US$0,4100 | -0,37% | -0,67% | - | US$150.624 | - |
| 3798 |  BaconDAO BACON | US$0,07238 | 10,84% | -15,38% | - | US$149.675 | - |
| 3799 |  Ally Direct Token DRCT | US$0,01764 | 26,80% | -6,12% | - | US$148.135 | - |
| 3800 |  Whole Network NODE | US$0,0004001 | 0,89% | 1,79% | - | US$147.807 | - |
Tabel di atas menampilkan halaman 76 dari total 135 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.