Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FOMO Chronicles Manga OTAKU | US$0,06395 | 18,09% | -36,43% | - | US$162.824 | - |
| 3952 |  PureFi Protocol UFI | US$0,08418 | 42,05% | 11,97% | - | US$154.802 | - |
| 3953 |  SocialGood SG | US$0,9460 | -1,21% | -5,64% | - | US$107.908 | - |
| 3954 |  Dopple Finance DOPX | US$0,01432 | -10,74% | 0,00% | - | US$384.010 | - |
| 3955 |  1X Short Ethereum Token ETHHEDGE | US$14,13 | -3,06% | -10,71% | - | US$106.450 | - |
| 3956 |  Pastel PSL | US$0,003435 | -11,44% | -12,61% | - | US$106.323 | - |
| 3957 |  GameZilla GZILA | US$0,04647 | -5,90% | 157,34% | - | US$249.418 | - |
| 3958 |  Polyroll ROLL | US$0,03249 | 13,01% | 6,64% | - | US$105.476 | - |
| 3959 |  OpenSwap OSWAP | US$0,07101 | 0,62% | -2,13% | - | US$122.039 | - |
| 3960 |  UniDex UNIDX | US$2,67 | 6,90% | 16,27% | - | US$105.622 | - |
| 3961 |  JINDO INU JIND | US$0,000000003582 | -1,31% | -13,26% | - | US$115.150 | - |
| 3962 |  BETFURY BFG | US$0,02600 | -5,56% | -1,93% | - | US$141.005 | - |
| 3963 |  One Cash ONC | US$0,2248 | -0,81% | -1,16% | - | US$105.197 | - |
| 3964 |  Bankless DAO BANK | US$0,09633 | 11,92% | 19,96% | - | US$103.420 | - |
| 3965 |  EnterDAO ENTR | US$1,49 | -5,51% | -19,30% | - | US$105.164 | - |
| 3966 |  DogemonGo DOGO | US$0,00007837 | 4,84% | 124,29% | - | US$192.573 | - |
| 3967 |  kCoin kCoin | US$235,56 | -15,42% | -19,19% | - | US$104.551 | - |
| 3968 |  UMI UMI | US$0,05530 | -2,20% | 29,62% | - | US$104.654 | - |
| 3969 |  Yucreat YUCT | US$0,07130 | 3,88% | 50,41% | - | US$113.738 | - |
| 3970 |  King Shiba KINGSHIB | US$0,004767 | -4,27% | 0,00% | - | US$210.220 | - |
| 3971 |  MyToken MT | US$0,0004766 | -2,16% | 1,65% | - | US$103.715 | - |
| 3972 |  Bitcoin SB BSB | US$103,58 | -2,06% | -9,00% | - | US$103.858 | - |
| 3973 |  Fantom Doge RIP | US$0,000000003874 | 26,51% | 73,06% | - | US$103.300 | - |
| 3974 |  MMACOIN MMA | US$0,0005606 | 12,04% | -25,61% | - | US$136.245 | - |
| 3975 |  HODL 2.0 HODL | US$0,00000001065 | -9,28% | 5,73% | - | US$93.152,45 | - |
| 3976 |  Crypto Cars World CARS | US$1,17 | 2,59% | -18,69% | - | US$327.089 | - |
| 3977 |  Combo COMB | US$0,004362 | 12,88% | 27,60% | - | US$102.606 | - |
| 3978 |  Jenny Metaverse DAO Token UJENNY | US$1,44 | 1,32% | 4,73% | - | US$102.584 | - |
| 3979 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002586 | -3,45% | -59,84% | - | US$211.433 | - |
| 3980 |  Sovi Finance SOVI | US$4,90 | 122,03% | 174,53% | - | US$102.451 | - |
| 3981 |  3X Long DeFi Index Token DEFIBULL | US$91,35 | 13,38% | 51,39% | - | US$102.059 | - |
| 3982 |  Idexo Token IDO | US$0,4614 | 1,31% | -7,44% | - | US$102.223 | - |
| 3983 |  Lever Token LEV | US$0,1473 | 4,90% | 0,68% | - | US$115.214 | - |
| 3984 |  Shabu Shabu Finance KOBE | US$1,95 | 10,64% | 15,36% | - | US$101.488 | - |
| 3985 |  TasteNFT TASTE | US$0,00000001150 | -3,21% | -17,12% | - | US$161.384 | - |
| 3986 |  Planet Sandbox PSB | US$0,6078 | 1,44% | -2,70% | - | US$383.450 | - |
| 3987 |  BeatBind BBND | US$0,04365 | 35,40% | -11,84% | - | US$101.092 | - |
| 3988 |  Griffin Art GART | US$0,00007427 | -8,15% | 5,93% | - | US$285.913 | - |
| 3989 |  GogolCoin GOL | US$0,07670 | 5,77% | 98,49% | - | US$101.707 | - |
| 3990 |  PIGX PIGX | US$0,01518 | -3,93% | -30,16% | - | US$106.521 | - |
| 3991 |  Floki Pup FLOKIPUP | US$0,000002874 | -34,11% | -23,08% | - | US$99.515,24 | - |
| 3992 |  Pulse Token PULSE | US$0,2542 | 43,81% | 37,44% | - | US$90.764,25 | - |
| 3993 |  Based Gold BGLD | US$0,03953 | 4,55% | 40,64% | - | US$101.757 | - |
| 3994 |  Jetfuel Finance FUEL | US$44,56 | 0,17% | -1,23% | - | US$97.739,04 | - |
| 3995 |  Vidiachange VIDA | US$61,28 | -2,93% | 31,73% | - | US$97.543,35 | - |
| 3996 |  WELD WELD | US$0,1247 | -2,57% | -42,56% | - | US$217.654 | - |
| 3997 |  Gallant GAL | US$0,00000002935 | -22,57% | 0,00% | - | US$559.931 | - |
| 3998 |  DoDreamChain DRM | US$0,03403 | -3,73% | 7,59% | - | US$97.050,22 | - |
| 3999 |  Farmland Protocol FAR | US$0,2003 | 17,41% | 64,29% | - | US$96.954,38 | - |
| 4000 |  Goldblock GBK | US$0,0005307 | 2,82% | 1,28% | - | US$96.407,96 | - |
Tabel di atas menampilkan halaman 80 dari total 135 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.