Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Avaware AVE | US$0,1007 | -8,97% | -37,47% | - | US$78.471,56 | - |
| 4102 |  Minds MINDS | US$2,06 | 6,58% | 11,68% | - | US$78.409,22 | - |
| 4103 |  TosDis DIS | US$45,51 | 3,20% | -1,44% | - | US$93.999,66 | - |
| 4104 |  Gatsby Inu GATSBYINU | US$0,000001516 | -17,80% | 0,00% | - | US$78.493,41 | - |
| 4105 |  Alpha5 A5T | US$0,05827 | 13,61% | 12,62% | - | US$77.852,02 | - |
| 4106 |  Diamond Boyz Coin DBZ | US$0,05318 | 2,14% | -5,49% | - | US$310.958 | - |
| 4107 |  BabyDoge ETH BABYDOGE | US$0,000000006301 | -12,32% | 19,91% | - | US$78.031,15 | - |
| 4108 |  Quantfury Token QTF | US$13,48 | 1,60% | 0,53% | - | US$78.022,56 | - |
| 4109 |  WifeDoge WIFEDOGE | US$0,000000000018 | -20,57% | -15,26% | - | US$212.840 | - |
| 4110 |  ApeRocket SPACE | US$3,27 | 14,52% | -21,80% | - | US$194.776 | - |
| 4111 |  Polkally KALLY | US$0,01678 | -0,40% | 18,68% | - | US$77.644,51 | - |
| 4112 |  Vinci VINCI | US$9,24 | 3,15% | 1,45% | - | US$77.521,62 | - |
| 4113 |  Fanadise FAN | US$0,03586 | 6,32% | -3,42% | - | US$92.304,35 | - |
| 4114 |  ElonTech ETCH | US$0,00001125 | -2,81% | -8,56% | - | US$136.914 | - |
| 4115 |  Bincentive BCNT | US$0,05115 | 3,15% | 2,43% | - | US$76.848,39 | - |
| 4116 |  CLIMB TOKEN FINANCE CLIMB | US$1,60 | 5,80% | -11,10% | - | US$79.704,08 | - |
| 4117 |  NFTY Network NFTY | US$0,01562 | -7,31% | -8,72% | - | US$85.468,34 | - |
| 4118 |  DeFido DEFIDO | US$0,06053 | -7,66% | 7,47% | - | US$175.731 | - |
| 4119 |  ACryptoSI ACSI | US$4,89 | 54,95% | 22,77% | - | US$86.099,86 | - |
| 4120 |  867 867 | US$0,000000003518 | -5,07% | -12,45% | - | US$107.512 | - |
| 4121 |  SUP SUP | US$21,06 | -2,69% | -15,31% | - | US$76.554,60 | - |
| 4122 |  MarvinInu MARVIN | US$0,000005223 | 11,24% | -57,33% | - | US$76.489,32 | - |
| 4123 |  PayAccept PAYT | US$0,09000 | -11,16% | -18,27% | - | US$75.432,95 | - |
| 4124 |  CoviCoin CVC | US$0,001786 | 69,75% | 91,91% | - | US$94.944,76 | - |
| 4125 |  Moon Nation Game MNG | US$0,03216 | -4,15% | -12,91% | - | US$127.736 | - |
| 4126 |  Myōbu MYOBU | US$0,000006750 | 13,57% | 111,28% | - | US$75.428,94 | - |
| 4127 |  WaultSwap WEX | US$0,001302 | 1,46% | -25,47% | - | US$164.518 | - |
| 4128 |  Demeter DMT | US$0,07436 | -13,14% | -5,90% | - | US$75.264,73 | - |
| 4129 |  Artery Network ARTR | US$1,01 | -7,80% | -22,73% | - | US$75.399,67 | - |
| 4130 |  DAOSquare RICE | US$2,12 | -4,76% | -23,19% | - | US$75.045,36 | - |
| 4131 |  Solpad Finance SOLPAD | US$0,006160 | 0,95% | 4,56% | - | US$74.933,67 | - |
| 4132 |  Pasta Finance PASTA | US$0,2450 | -0,26% | -8,87% | - | US$117.279 | - |
| 4133 |  MOTIV Protocol MOV | US$0,01999 | 15,98% | 42,77% | - | US$74.782,96 | - |
| 4134 |  TABANK TAB | US$0,07906 | -27,46% | -12,43% | - | US$74.740,85 | - |
| 4135 |  Phantom Protocol PHM | US$0,002198 | 1,75% | -0,39% | - | US$74.441,38 | - |
| 4136 |  Scaleswap SCA | US$0,4108 | 11,05% | -0,22% | - | US$105.563 | - |
| 4137 |  BNB Cash BNBCH | US$0,02709 | -9,30% | -36,00% | - | US$124.337 | - |
| 4138 |  Kevacoin KVA | US$0,001135 | -2,94% | -29,72% | - | US$73.253,45 | - |
| 4139 |  nHBTC N0001 | US$0,2735 | -1,68% | -0,80% | - | US$72.780,33 | - |
| 4140 |  Snook SNK | US$0,9199 | 2,18% | -2,03% | - | US$106.803 | - |
| 4141 |  DeFiPie PIE | US$0,01672 | 23,99% | 7,06% | - | US$73.750,43 | - |
| 4142 |  Project X XIL | US$0,06819 | 1,57% | 0,61% | - | US$101.407 | - |
| 4143 |  GYSR GYSR | US$0,2652 | -3,82% | -6,77% | - | US$73.983,30 | - |
| 4144 |  YFi Management YEFIM | US$8,11 | 0,95% | -15,62% | - | US$73.317,94 | - |
| 4145 |  Floki Shiba FSHIB | US$0,000000000043 | -6,25% | 7,44% | - | US$92.268,07 | - |
| 4146 |  Kite Sync KITE | US$0,01346 | -21,71% | -21,61% | - | US$413.599 | - |
| 4147 |  Walnut.finance WTF | US$0,9605 | 0,80% | -24,52% | - | US$73.154,56 | - |
| 4148 |  3X Long OKB Token OKBBULL | US$41,49 | 6,96% | 185,55% | - | US$71.780,46 | - |
| 4149 |  UCX UCX | US$0,2728 | -0,08% | 0,34% | - | US$72.710,19 | - |
| 4150 |  My Pet Social MPS | US$0,0001531 | -36,22% | 33,84% | - | US$191.175 | - |
Tabel di atas menampilkan halaman 83 dari total 135 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.