Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Doge Superbowl DSBOWL | US$0,01231 | -37,32% | -38,21% | - | US$82.260,97 | - |
| 4202 |  Bitsten Token BST | US$0,01378 | -1,66% | 6,49% | - | US$65.175,93 | - |
| 4203 |  ORO ORO | US$0,07773 | 22,15% | 32,26% | - | US$66.900,10 | - |
| 4204 |  ArbiNYAN NYAN | US$0,05216 | -3,71% | -2,45% | - | US$65.134,17 | - |
| 4205 |  Your Future Exchange YFX | US$0,1368 | -0,30% | -11,14% | - | US$64.630,30 | - |
| 4206 |  PRIVATEUM INITIATIVE PVM | US$1,92 | -4,10% | -14,55% | - | US$377.427 | - |
| 4207 |  Sekuritance SKRT | US$0,01079 | -6,45% | 11,39% | - | US$64.292,11 | - |
| 4208 |  Sake SAK3 | US$19.155,95 | -0,41% | -20,32% | - | US$64.095,72 | - |
| 4209 |  ZoidPay ZPAY | US$0,1875 | 4,08% | 8,94% | - | US$63.933,27 | - |
| 4210 |  CryptoPunt PUN | US$0,1572 | 15,36% | 0,00% | - | US$63.782,20 | - |
| 4211 |  NFTTONE TONE | US$0,000000003792 | 34,31% | 16,61% | - | US$135.278 | - |
| 4212 |  Cryptokek KEK | US$0,07721 | 3,24% | 19,47% | - | US$66.145,78 | - |
| 4213 |  REDi REDI | US$0,003488 | 2,42% | 0,09% | - | US$63.652,22 | - |
| 4214 |  Don't KYC DKYC | US$0,0005419 | 14,47% | 15,94% | - | US$131.180 | - |
| 4215 |  Rentible RNB | US$1,19 | 9,49% | 20,99% | - | US$63.026,27 | - |
| 4216 |  Zyro ZYRO | US$0,03268 | 70,53% | 128,52% | - | US$62.122,70 | - |
| 4217 |  Luto Cash LUTO | US$0,002794 | -13,77% | -19,31% | - | US$85.433,12 | - |
| 4218 |  ZCore Finance ZEFI | US$0,2568 | 2,12% | 4,76% | - | US$86.198,61 | - |
| 4219 |  DeFIRE CWAP | US$0,6945 | 2,08% | 1,98% | - | US$62.990,71 | - |
| 4220 |  EnreachDAO NRCH | US$3,22 | -12,95% | -8,75% | - | US$62.791,82 | - |
| 4221 |  MeconCash MCH | US$0,1830 | 1,10% | 108,00% | - | US$63.274,69 | - |
| 4222 |  Adadex Tools ADAT | US$0,01238 | -11,52% | -13,18% | - | US$218.712 | - |
| 4223 |  KEY KEY | US$0,0003829 | 0,06% | 5,24% | - | US$62.660,26 | - |
| 4224 |  Ryoshi Token RYOSHI | US$0,000000004621 | -3,93% | 16,23% | - | US$122.452 | - |
| 4225 |  Metaseer METAS | US$0,1403 | -14,58% | 0,00% | - | US$291.062 | - |
| 4226 |  POTENT PTT | US$0,01536 | 9,96% | 1,20% | - | US$61.667,20 | - |
| 4227 |  Quid Ika QUID | US$0,005323 | -17,49% | 44,06% | - | US$61.899,23 | - |
| 4228 |  Ndau NDAU | US$22,55 | 3,92% | -3,15% | - | US$62.016,00 | - |
| 4229 |  DekBox DEK | US$0,008825 | -6,93% | -3,77% | - | US$60.863,46 | - |
| 4230 |  CoinsPaid CPD | US$0,07633 | -1,58% | -11,30% | - | US$65.665,26 | - |
| 4231 |  Futura Finance FFT | US$0,000001550 | -9,46% | -37,79% | - | US$167.588 | - |
| 4232 |  BlackDragon BDT | US$15,55 | -6,68% | -6,39% | - | US$61.086,60 | - |
| 4233 |  VELOREX VEX | US$0,009503 | 31,50% | 26,53% | - | US$86.338,77 | - |
| 4234 |  Zilswap ZWAP | US$54,01 | 22,72% | 46,49% | - | US$60.718,39 | - |
| 4235 |  PooCoin POOCOIN | US$1,69 | 2,57% | -2,57% | - | US$119.090 | - |
| 4236 |  Balloon-X BLX | US$0,001630 | 19,88% | 14,83% | - | US$61.349,04 | - |
| 4237 |  Pika PIKA | US$0,0000001779 | -16,43% | 38,40% | - | US$61.598,18 | - |
| 4238 |  MagicDOGE MAGICDOGE | US$0,000000001449 | -2,11% | -21,08% | - | US$125.993 | - |
| 4239 |  Sway Social Protocol SWAY | US$0,1912 | -4,92% | 103,06% | - | US$88.804,97 | - |
| 4240 |  Vera VERA | US$0,1166 | -4,59% | -2,59% | - | US$59.984,56 | - |
| 4241 |  Flux Protocol FLUX | US$0,3638 | 2,16% | 7,31% | - | US$60.330,29 | - |
| 4242 |  Moonbet MBET | US$0,0001047 | -3,16% | 30,36% | - | US$60.173,47 | - |
| 4243 |  Polly DeFi nest NDEFI | US$13,14 | 8,55% | 23,85% | - | US$59.948,27 | - |
| 4244 |  Piggy Finance PIGGY | US$0,02011 | -20,43% | -35,82% | - | US$68.247,63 | - |
| 4245 |  AlinX ALIX | US$0,001143 | -5,08% | 5,11% | - | US$59.334,26 | - |
| 4246 |  Uniqly UNIQ | US$0,6589 | 11,37% | -7,72% | - | US$59.251,32 | - |
| 4247 |  Proxy PRXY | US$3,66 | -7,82% | 34,21% | - | US$65.375,04 | - |
| 4248 |  ROPE Token ROPE | US$0,2500 | 8,98% | 21,74% | - | US$59.142,93 | - |
| 4249 |  12Ships TSHP | US$0,0006253 | -0,29% | -3,57% | - | US$58.851,34 | - |
| 4250 |  Orca AVAI AVAI | US$1,01 | 1,88% | 1,30% | - | US$58.151,51 | - |
Tabel di atas menampilkan halaman 85 dari total 135 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.