Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Decubate DCB | US$0,04278 | 8,43% | 6,37% | - | US$164.017 | - |
| 4052 |  xDAI xDAI | US$1,10 | 9,49% | 9,94% | - | US$93.425,00 | - |
| 4053 |  gotEM GOTEM | US$0,05098 | 1,98% | -19,85% | - | US$152.690 | - |
| 4054 |  Rush DeFi RUSH | US$2,19 | -27,47% | 0,00% | - | US$88.230,83 | - |
| 4055 |  Evai.io EVAI | US$0,4098 | -0,40% | 10,18% | - | US$90.027,12 | - |
| 4056 |  UNCL UNCL | US$23,22 | 8,13% | -2,95% | - | US$114.230 | - |
| 4057 |  Virgo VGO | US$0,5800 | 6,55% | 0,00% | - | US$136.850 | - |
| 4058 |  Money Tree MONEY | US$0,0009457 | -7,95% | 0,00% | - | US$153.908 | - |
| 4059 |  SAFETREES TREES | US$0,00000003453 | -1,26% | 20,24% | - | US$114.525 | - |
| 4060 |  Fishy Tank Token FTE | US$0,2785 | -6,05% | -22,00% | - | US$152.838 | - |
| 4061 |  Yetucoin YETU | US$0,01098 | 0,33% | -15,96% | - | US$85.939,90 | - |
| 4062 |  SpiderDAO SPDR | US$0,01241 | 1,18% | -2,13% | - | US$86.051,63 | - |
| 4063 |  Bitcrush CRUSH | US$0,1732 | -6,27% | -30,27% | - | US$118.714 | - |
| 4064 |  B.Protocol BPRO | US$9,02 | 15,24% | 6,97% | - | US$85.075,39 | - |
| 4065 |  Pinkslip Finance PSLIP | US$0,3181 | -7,95% | 5,53% | - | US$84.785,89 | - |
| 4066 |  Chainsquare CHS | US$0,1709 | -2,37% | -32,45% | - | US$84.299,59 | - |
| 4067 |  MGC Token MGC | US$0,002163 | -2,46% | 6,79% | - | US$84.203,71 | - |
| 4068 |  SYL SYL | US$0,002086 | -3,06% | -5,76% | - | US$151.352 | - |
| 4069 |  Basis Share BAS | US$3,22 | 2,22% | 0,11% | - | US$85.046,01 | - |
| 4070 |  Supersonic Finance SSN | US$0,000000000938 | 4,67% | -7,12% | - | US$83.657,31 | - |
| 4071 |  OASISBloc OSB | US$0,005957 | 213,42% | 35,37% | - | US$83.435,96 | - |
| 4072 |  Mogu MOGX | US$0,01153 | -0,12% | 22,33% | - | US$86.868,56 | - |
| 4073 |  EHash EHASH | US$0,1296 | -6,00% | -3,80% | - | US$82.983,80 | - |
| 4074 |  Husky Avax HUSKY | US$0,00000005099 | 4,29% | 10,99% | - | US$89.294,43 | - |
| 4075 |  Lucky Unicorn Token L99 | US$0,03864 | 1,83% | 5,72% | - | US$122.459 | - |
| 4076 |  HOPPY HOP | US$0,00000005728 | 7,09% | -15,72% | - | US$113.728 | - |
| 4077 |  WHITEX WHX | US$0,001987 | -0,62% | -4,39% | - | US$84.410,84 | - |
| 4078 |  Railgun RAIL | US$0,9473 | 1,83% | 13,55% | - | US$82.354,42 | - |
| 4079 |  Jubi Token JT | US$0,07166 | 1,36% | -8,04% | - | US$83.356,78 | - |
| 4080 |  eBlockStock EBSO | US$0,05937 | 1,28% | -5,62% | - | US$80.860,19 | - |
| 4081 |  MerchDAO MRCH | US$0,1255 | 6,37% | 12,12% | - | US$81.972,71 | - |
| 4082 |  Ultrasafe ULTRA | US$0,000000005765 | 0,57% | 8,33% | - | US$109.222 | - |
| 4083 |  Pilot PTD | US$0,03619 | -5,71% | -0,29% | - | US$81.584,70 | - |
| 4084 |  Black Diamond Rating HZT | US$0,02390 | -0,08% | 0,02% | - | US$80.946,97 | - |
| 4085 |  Copiosa Coin COP | US$0,02490 | 10,88% | -6,77% | - | US$108.861 | - |
| 4086 |  Olive Cash OLIVE | US$0,1687 | 6,67% | -18,38% | - | US$132.536 | - |
| 4087 |  WPP TOKEN WPP | US$0,005918 | -6,77% | -16,24% | - | US$80.230,89 | - |
| 4088 |  Mirrored Google mGOOGL | US$2.823,92 | 1,66% | -0,95% | - | US$80.214,27 | - |
| 4089 |  Keep3r BSC Network KP3RB | US$0,2526 | 22,41% | 18,68% | - | US$80.230,86 | - |
| 4090 |  Artwork NFT ANFT | US$0,0000002299 | 4,46% | -0,18% | - | US$80.852,72 | - |
| 4091 |  Nexus Crypto Services $NEXUS | US$0,1718 | -13,88% | -23,93% | - | US$161.873 | - |
| 4092 |  iTrust.Finance ITG | US$0,08801 | 0,13% | -10,75% | - | US$80.575,39 | - |
| 4093 |  Wifi Coin WIFI | US$0,3491 | 3,40% | 1,97% | - | US$79.038,03 | - |
| 4094 |  The Hash Speed THS | US$0,09706 | 3,40% | 5,73% | - | US$79.331,81 | - |
| 4095 |  Realfinance Network REFI | US$0,003451 | -4,89% | -6,00% | - | US$79.057,88 | - |
| 4096 |  DogeCola DOGECOLA | US$0,000000009755 | 17,13% | 10,19% | - | US$108.267 | - |
| 4097 |  xToken XTK | US$0,05497 | -3,03% | 0,02% | - | US$78.712,53 | - |
| 4098 |  StarLink SLNV2 | US$0,001378 | 2,15% | 4,36% | - | US$78.874,31 | - |
| 4099 |  JD Coin JDC | US$0,1714 | -10,72% | -12,26% | - | US$78.711,13 | - |
| 4100 |  MINDOL MIN | US$0,1178 | -25,65% | -38,60% | - | US$81.878,34 | - |
Tabel di atas menampilkan halaman 82 dari total 135 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.