Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Orakuru ORK | US$0,2457 | -9,84% | 12,34% | - | US$95.305,68 | - |
| 4252 |  FM Gallery FMG | US$0,02210 | 10,64% | 35,01% | - | US$58.205,40 | - |
| 4253 |  Wrapped PKT WPKT | US$0,01580 | -1,86% | -9,53% | - | US$77.362,76 | - |
| 4254 |  Nobunaga Token, NBNG NBNG | US$0,03823 | -1,70% | -12,99% | - | US$57.896,24 | - |
| 4255 |  Gooreo GOOREO | US$0,09398 | 12,88% | -27,83% | - | US$72.500,84 | - |
| 4256 |  Somnium Space Cubes CUBE | US$2,66 | 0,80% | 9,25% | - | US$281.448 | - |
| 4257 |  MoMo KEY KEY | US$179,87 | 3,37% | -2,78% | - | US$93.412,48 | - |
| 4258 |  Unreal Finance UGT | US$0,1424 | 2,08% | 5,26% | - | US$102.118 | - |
| 4259 |  BIZZCOIN BIZZ | US$0,2179 | -0,42% | 26,07% | - | US$57.705,51 | - |
| 4260 |  Eloin ELOIN | US$0,00000002370 | -0,35% | 4,54% | - | US$113.132 | - |
| 4261 |  CORN CORN | US$13,16 | -0,46% | 0,98% | - | US$57.444,65 | - |
| 4262 |  Agrinoble AGN | US$0,0001435 | -4,13% | -20,37% | - | US$63.744,18 | - |
| 4263 |  Bzzone BZZONE | US$12,24 | -8,51% | -10,77% | - | US$124.351 | - |
| 4264 |  Okex Fly OKFLY | US$0,00000001493 | 0,88% | -3,34% | - | US$57.252,13 | - |
| 4265 |  Didcoin DID | US$0,0002268 | 5,48% | 2,61% | - | US$57.348,08 | - |
| 4266 |  NAGA NGC | US$0,2913 | 3,63% | 0,00% | - | US$57.360,25 | - |
| 4267 |  Facebook tokenized stock FTX FB | US$333,73 | 2,87% | -0,48% | - | US$57.236,46 | - |
| 4268 |  MCFinance MCF | US$0,03998 | -2,52% | -2,50% | - | US$58.070,02 | - |
| 4269 |  Force For Fast FFF | US$0,002576 | -2,02% | -3,86% | - | US$57.047,96 | - |
| 4270 |  Tianyu Finance TYC | US$0,1551 | 13,12% | 112,06% | - | US$156.824 | - |
| 4271 |  FOMO LAB FOMO | US$0,03279 | -6,10% | -24,93% | - | US$89.033,06 | - |
| 4272 |  Kaiju Worlds KAIJU | US$0,2489 | -2,65% | -9,45% | - | US$61.169,86 | - |
| 4273 |  WHEAT Token WHEAT | US$3,20 | -8,69% | -7,84% | - | US$99.862,92 | - |
| 4274 |  Dogebonk DOBO | US$0,000000002944 | 34,46% | 0,00% | - | US$127.447 | - |
| 4275 |  Crystal CRYSTAL | US$0,04290 | -9,70% | -19,35% | - | US$53.441,74 | - |
| 4276 |  TCGCoin 2.0 TCG2 | US$0,06952 | -11,81% | -20,40% | - | US$83.394,31 | - |
| 4277 |  K-Tune KTT | US$0,06302 | -4,26% | -15,33% | - | US$55.709,95 | - |
| 4278 |  Avakus AVAK | US$0,000003354 | 18,66% | -1,89% | - | US$55.157,27 | - |
| 4279 |  Ludena Protocol LDN | US$0,8660 | -2,36% | 61,19% | - | US$54.586,33 | - |
| 4280 |  BIXBCOIN BIXB | US$43,95 | 1,00% | 46,14% | - | US$55.427,90 | - |
| 4281 |  Dcoin Token DT | US$0,008100 | -0,91% | -3,47% | - | US$55.284,08 | - |
| 4282 |  8Bit Doge BITD | US$0,0007906 | -14,63% | 0,00% | - | US$89.858,10 | - |
| 4283 |  Altrucoin ALTRUCOIN | US$0,000000001504 | 0,14% | 2,00% | - | US$49.316,60 | - |
| 4284 |  Inferno Pay IFO | US$0,002995 | 15,93% | -26,12% | - | US$112.258 | - |
| 4285 |  Axia Protocol AXIA | US$1,61 | -2,43% | -19,97% | - | US$55.207,15 | - |
| 4286 |  Meter Governance mapped by Meter.io eMTRG | US$4,71 | 3,95% | 20,78% | - | US$54.716,29 | - |
| 4287 |  UniWhales UWL | US$1,53 | 1,81% | 8,93% | - | US$54.853,64 | - |
| 4288 |  Manga Token $MANGA | US$0,0009958 | 1,34% | -3,19% | - | US$118.373 | - |
| 4289 |  3X Long TRX Token TRXBULL | US$0,3644 | 3,85% | 5,00% | - | US$54.402,56 | - |
| 4290 |  NNB Token NNB | US$0,0006854 | 2,89% | 17,49% | - | US$54.311,03 | - |
| 4291 |  EmiSwap ESW | US$0,02736 | 73,60% | -20,75% | - | US$54.170,25 | - |
| 4292 |  Genesis Pool GPOOL | US$0,01972 | 17,96% | 40,76% | - | US$54.026,50 | - |
| 4293 |  Husky HUSKY | US$0,000000002365 | -12,44% | -70,96% | - | US$54.001,56 | - |
| 4294 |  pBTC35A pBTC35A | US$102,47 | 2,85% | 3,81% | - | US$53.615,27 | - |
| 4295 |  DigiFinexToken DFT | US$0,07827 | -6,67% | 22,74% | - | US$52.897,90 | - |
| 4296 |  Unlock Protocol UDT | US$228,09 | -1,41% | 11,81% | - | US$53.519,12 | - |
| 4297 |  The HUSL HUSL | US$2,77 | -1,42% | -29,39% | - | US$53.109,23 | - |
| 4298 |  OEC SHIB SHIBK | US$0,00004219 | 18,69% | 48,28% | - | US$53.264,99 | - |
| 4299 |  Youclout YCT | US$0,05311 | -6,42% | 99,86% | - | US$128.428 | - |
| 4300 |  Flourishing AI AI | US$0,2117 | 6,22% | 4,97% | - | US$179.191 | - |
Tabel di atas menampilkan halaman 86 dari total 135 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.