Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Buffer Finance IBFR | US$0,03465 | 9,77% | -16,00% | - | US$66.111,44 | - |
| 4302 |  CityStates: Medieval CSM | US$0,01542 | 13,65% | 30,60% | - | US$61.679,78 | - |
| 4303 |  Cream ETH 2 CRETH2 | US$3.501,51 | 3,03% | 23,99% | - | US$52.719,77 | - |
| 4304 |  Vaulty $VLTY | US$0,1778 | 11,14% | -3,36% | - | US$110.169 | - |
| 4305 |  Upfire UPR | US$0,01258 | 4,60% | 20,67% | - | US$52.228,02 | - |
| 4306 |  OLYMPUS OLYMPUS | US$0,000001732 | -0,02% | -8,05% | - | US$76.094,43 | - |
| 4307 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -3,17% | -37,11% | - | US$110.324 | - |
| 4308 |  Omlira OML | US$0,03236 | -14,68% | 40,75% | - | US$51.133,48 | - |
| 4309 |  xNFT Protocol XNFT | US$0,08501 | 1,72% | -8,61% | - | US$51.192,03 | - |
| 4310 |  BabyBitcoin BABYBITC | US$0,000000001223 | 1,77% | 0,00% | - | US$92.764,17 | - |
| 4311 |  Bitcoin File BIFI | US$0,001560 | -1,17% | 27,28% | - | US$50.277,14 | - |
| 4312 |  Yield Parrot LORY | US$0,9367 | -19,09% | -34,96% | - | US$66.693,81 | - |
| 4313 |  Morpher MPH | US$0,03110 | 2,67% | 9,63% | - | US$50.070,72 | - |
| 4314 |  Trustworks TRUST | US$0,8554 | 60,86% | 38,71% | - | US$55.048,73 | - |
| 4315 |  Dopex Rebate Token RDPX | US$26,75 | 4,00% | -2,18% | - | US$52.987,54 | - |
| 4316 |  American Shiba USHIBA | US$0,000000000085 | 3,68% | -24,38% | - | US$49.749,72 | - |
| 4317 |  Vero Farm VERO | US$0,004006 | 8,34% | 13,94% | - | US$116.205 | - |
| 4318 |  The Rare Antiquities Token RAT | US$0,0001493 | -5,34% | -6,62% | - | US$49.570,18 | - |
| 4319 |  Atlantic Finance Token ATFI | US$0,009994 | -0,08% | -9,15% | - | US$49.610,03 | - |
| 4320 |  Solomon Defi SLM | US$0,07046 | 14,21% | 37,99% | - | US$49.502,97 | - |
| 4321 |  Mello Token MELLO | US$0,02061 | 8,98% | 7,93% | - | US$131.772 | - |
| 4322 |  DivineDAO DIVINE | US$0,1025 | -10,59% | 0,00% | - | US$49.449,29 | - |
| 4323 |  Dopple Finance DOP | US$0,05096 | -0,08% | -11,06% | - | US$50.708,57 | - |
| 4324 |  Flurry Finance FLURRY | US$0,006176 | -7,67% | 2,38% | - | US$71.456,10 | - |
| 4325 |  Golden Doge GDOGE | US$0,000000000020 | 8,08% | -11,79% | - | US$71.563,07 | - |
| 4326 |  TEAL TEAT | US$0,03496 | -0,20% | -20,56% | - | US$49.405,55 | - |
| 4327 |  PinkPanda PINKPANDA | US$0,00000001093 | 6,78% | -10,60% | - | US$76.845,82 | - |
| 4328 |  Honey Token SWEET | US$0,001265 | -15,04% | -33,09% | - | US$48.749,03 | - |
| 4329 |  iOWN Token iOWN | US$0,03345 | 17,83% | 5,09% | - | US$48.512,17 | - |
| 4330 |  Vee Finance VEE | US$0,04044 | 7,58% | 65,77% | - | US$48.396,22 | - |
| 4331 |  WorldCoin WDC | US$0,06037 | -36,47% | 101,89% | - | US$48.424,67 | - |
| 4332 |  Moma Protocol MOMAT | US$0,08935 | -0,42% | 4,50% | - | US$47.870,95 | - |
| 4333 |  ProjectOasis OASIS | US$1,39 | 2,94% | -26,27% | - | US$197.676 | - |
| 4334 |  Nectar NEC | US$0,07764 | -22,21% | 13,69% | - | US$48.127,81 | - |
| 4335 |  Decentra-Lotto DELO | US$0,00003633 | 105,95% | 0,00% | - | US$93.716,37 | - |
| 4336 |  Creator Platform CTR | US$0,1447 | 3,75% | -2,20% | - | US$54.725,71 | - |
| 4337 |  Cryption Network CNT | US$0,09468 | 5,98% | -0,69% | - | US$47.660,62 | - |
| 4338 |  Transient TSCT | US$0,05475 | 12,79% | 54,58% | - | US$47.269,87 | - |
| 4340 |  A2DAO ATD | US$1,17 | 1,43% | -4,16% | - | US$47.077,12 | - |
| 4341 |  Kelpie Inu KELPIE | US$0,000000000858 | -21,64% | -22,96% | - | US$46.845,94 | - |
| 4342 |  Baby Doug BABYDOUG | US$0,0000002998 | -18,99% | -23,12% | - | US$51.328,55 | - |
| 4343 |  FastSwap FAST | US$1,74 | 5,10% | 124,35% | - | US$46.458,89 | - |
| 4344 |  The Grand Banks GRAND | US$20,86 | 38,63% | 9,17% | - | US$54.030,36 | - |
| 4345 |  Lotus Lotus | US$0,000008289 | 62,35% | -38,93% | - | US$65.779,28 | - |
| 4346 |  safeswap.online SWAP | US$0,8733 | 3,66% | -6,28% | - | US$57.844,55 | - |
| 4347 |  Health Potion HEP | US$0,03687 | -9,02% | -4,76% | - | US$46.617,59 | - |
| 4348 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$145,02 | -0,09% | 4,14% | - | US$92.514,52 | - |
| 4349 |  moonwolf.io WOLF | US$0,000001944 | -0,49% | 6,64% | - | US$49.769,09 | - |
| 4350 |  Hey Bitcoin HYBN | US$0,007440 | -49,17% | 22,09% | - | US$45.499,56 | - |
| 4351 |  Butterfly Protocol BFLY | US$0,08872 | -1,01% | -23,58% | - | US$46.364,52 | - |
Tabel di atas menampilkan halaman 87 dari total 135 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.