Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  CheeseSwap CHS | US$0,05252 | 0,65% | 2,18% | - | US$35.825,99 | - |
| 4503 |  Digital Swiss Franc DSFR | US$0,03417 | 2,66% | -5,44% | - | US$34.310,41 | - |
| 4504 |  Dexfin DXF | US$0,009522 | 12,16% | 1,25% | - | US$34.262,45 | - |
| 4505 |  Chronic Token CHT | US$0,01194 | 1,38% | 14,57% | - | US$34.239,68 | - |
| 4506 |  Serum Ecosystem Token SECO | US$26,15 | 2,96% | 26,45% | - | US$32.637,52 | - |
| 4507 |  Dark Matter DeFi DMD | US$0,2444 | 1,72% | -40,30% | - | US$33.928,72 | - |
| 4508 |  LatteSwap LATTE | US$0,3228 | -4,52% | 33,95% | - | US$33.982,05 | - |
| 4509 |  Dexit Finance DXT | US$0,001352 | -1,66% | -12,15% | - | US$44.274,10 | - |
| 4510 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$456,15 | 0,83% | 1,94% | - | US$33.837,46 | - |
| 4511 |  Phoswap PHO | US$0,01669 | 20,04% | 50,36% | - | US$33.668,20 | - |
| 4512 |  KRYZA Network KRN | US$0,000002589 | 7,83% | 20,39% | - | US$33.955,74 | - |
| 4513 |  Velox VLX | US$0,004326 | 3,10% | 12,31% | - | US$63.420,17 | - |
| 4514 |  BarbecueSwap Finance BBQ | US$0,07616 | -4,44% | -22,76% | - | US$37.571,98 | - |
| 4515 |  PolyShield Finance SHI3LD | US$0,09810 | -11,01% | -47,46% | - | US$52.824,90 | - |
| 4516 |  Daikicoin DIC | US$0,1121 | 1,62% | -5,83% | - | US$33.472,46 | - |
| 4517 |  Zytara dollar ZUSD | US$0,9226 | -2,24% | -2,39% | - | US$33.359,64 | - |
| 4518 |  BSCEX BSCX | US$3,45 | 7,57% | -2,14% | - | US$43.252,09 | - |
| 4519 |  Duel Network DUEL | US$0,06269 | 2,11% | -1,39% | - | US$39.726,67 | - |
| 4520 |  GameFi Protocol GFI | US$0,2707 | -10,43% | -23,90% | - | US$56.133,96 | - |
| 4521 |  OS OS | US$17,55 | 5,61% | 16,95% | - | US$33.229,19 | - |
| 4522 |  Dragonbit DRGB | US$0,0002395 | 6,19% | -12,25% | - | US$33.088,31 | - |
| 4523 |  BasketCoin BSKT | US$0,1462 | 4,91% | 23,45% | - | US$33.100,71 | - |
| 4524 |  AMMYI Coin AMI | US$0,1320 | 5,83% | 12,11% | - | US$33.044,12 | - |
| 4525 |  3X Short Ethereum Token ETHBEAR | US$0,00000008604 | -11,61% | -26,44% | - | US$32.855,89 | - |
| 4526 |  Beach Token BEACH | US$0,000000000038 | 10,00% | 52,87% | - | US$57.361,04 | - |
| 4527 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000030 | 7,11% | 5,46% | - | US$54.102,90 | - |
| 4528 |  Toll Free Swap TOLL | US$4.183,53 | 5,92% | 12,00% | - | US$32.659,56 | - |
| 4529 |  Ojamu OJA | US$0,1457 | -29,53% | -14,18% | - | US$32.561,42 | - |
| 4530 |  CircleSwap CIR | US$0,4506 | -3,26% | 1,22% | - | US$32.545,67 | - |
| 4531 |  BNS Token BNS | US$0,1376 | 0,38% | -0,46% | - | US$32.469,33 | - |
| 4532 |  Moonlight Token MOONLIGHT | US$0,000000003248 | 7,14% | 32,12% | - | US$39.522,77 | - |
| 4533 |  NOA PLAY NOA | US$0,009565 | -6,07% | -5,80% | - | US$32.399,73 | - |
| 4534 |  Matic Aave Interest Bearing WETH MAWETH | US$4.177,20 | 1,94% | 12,27% | - | US$70.569,76 | - |
| 4535 |  IZE IZE | US$0,02532 | -0,99% | 0,79% | - | US$32.277,76 | - |
| 4536 |  Shield Network SHIELDNET | US$0,00001351 | 5,06% | -1,78% | - | US$66.341,64 | - |
| 4537 |  JEDSTAR JED | US$0,08157 | 3,44% | -4,00% | - | US$63.653,02 | - |
| 4538 |  DOOS TOKEN DOOS | US$0,008193 | -25,33% | -52,82% | - | US$32.051,32 | - |
| 4539 |  renFIL RENFIL | US$65,59 | 1,25% | 1,90% | - | US$32.083,77 | - |
| 4540 |  Moonie NFT MNY | US$0,01142 | -3,54% | 2,71% | - | US$86.424,52 | - |
| 4541 |  Lucky Lion LUCKY | US$0,03036 | -6,93% | -38,02% | - | US$81.255,51 | - |
| 4542 |  Lunr Token LUNR | US$12,61 | 2,53% | 0,00% | - | US$31.773,45 | - |
| 4543 |  Waste Digital Coin WACO | US$0,006496 | -16,25% | -29,91% | - | US$31.654,59 | - |
| 4544 |  Fire Token FIRE | US$0,0004867 | 7,42% | -11,99% | - | US$31.380,53 | - |
| 4545 |  AurusDeFi AWX | US$3,83 | -0,05% | -1,58% | - | US$31.389,62 | - |
| 4546 |  LYFE LYFE | US$0,04456 | -0,11% | 10,65% | - | US$31.316,73 | - |
| 4547 |  UNIFI DeFi UNIFI | US$0,0002379 | 19,50% | 13,81% | - | US$31.288,29 | - |
| 4548 |  Gains Associates GAINS | US$0,4363 | 0,59% | 34,81% | - | US$31.281,90 | - |
| 4549 |  Pet Games PETG | US$0,0001309 | -1,76% | -13,95% | - | US$51.879,32 | - |
| 4550 |  Emblem EMB | US$0,1119 | -1,39% | 2,93% | - | US$30.862,39 | - |
| 4551 |  HashBridge Oracle HBO | US$0,01427 | -0,21% | 13,44% | - | US$30.894,19 | - |
Tabel di atas menampilkan halaman 91 dari total 135 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.