Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Greenheart CBD CBD | US$0,02764 | -1,78% | 8,02% | - | US$30.937,79 | - |
| 4553 |  Chickenkebab Finance CHIK | US$0,004992 | -14,72% | -28,60% | - | US$30.872,12 | - |
| 4554 |  aiRight AIRI | US$0,008025 | -0,53% | -8,32% | - | US$40.175,07 | - |
| 4555 |  Immutable DARA | US$0,05923 | -4,82% | -18,76% | - | US$54.233,90 | - |
| 4556 |  Dough DOUGH | US$0,002762 | 7,93% | -19,38% | - | US$54.068,68 | - |
| 4557 |  EIDOS EIDOS | US$0,00008320 | 6,63% | 3,67% | - | US$30.653,13 | - |
| 4558 |  Pangolin Swap PANGOLIN | US$0,3777 | -9,09% | 0,00% | - | US$161.771 | - |
| 4559 |  NEFTiPEDiA NFT | US$0,006796 | -20,82% | 14,65% | - | US$46.625,93 | - |
| 4560 |  Largo Coin LRG | US$0,4708 | -2,07% | 45,95% | - | US$30.660,38 | - |
| 4561 |  Melalie MEL | US$0,01568 | -8,24% | -8,92% | - | US$30.359,81 | - |
| 4562 |  GARD Governance Token GGT | US$0,00004481 | -17,37% | 4,36% | - | US$30.319,64 | - |
| 4563 |  RisingSun RSUN | US$0,0009312 | 1,01% | -1,58% | - | US$56.918,31 | - |
| 4564 |  Khalifa Finance KHALIFA | US$0,0000002597 | -0,65% | -55,38% | - | US$30.156,55 | - |
| 4565 |  International Squid Games SQUIDGAMES | US$0,0004459 | -1,63% | -48,93% | - | US$86.374,93 | - |
| 4566 |  Fox Finance FOX | US$0,000000005102 | 5,25% | 13,34% | - | US$39.814,50 | - |
| 4567 |  Galaxy Adventure GLA | US$0,001880 | 11,91% | -20,80% | - | US$33.378,40 | - |
| 4568 |  Digible DIGI | US$0,04642 | 1,83% | 43,49% | - | US$30.075,61 | - |
| 4569 |  PolyQuity PYQ | US$0,04548 | -7,52% | -29,84% | - | US$29.745,25 | - |
| 4570 |  Momo Protocol MOMO | US$0,008398 | -3,22% | -11,80% | - | US$32.497,52 | - |
| 4571 |  APY Vision VISION | US$3,31 | -3,12% | -6,60% | - | US$29.777,82 | - |
| 4572 |  BULL FINANCE BULL | US$0,000000005112 | 2,60% | -12,38% | - | US$47.352,71 | - |
| 4573 |  Electric Vehicle Direct Currency EVDC | US$0,00009247 | -2,81% | -3,22% | - | US$79.320,80 | - |
| 4574 |  Booster BOO | US$0,02049 | -0,57% | -5,59% | - | US$29.096,18 | - |
| 4575 |  Chicken KFC | US$6,74 | -2,02% | -4,55% | - | US$29.500,83 | - |
| 4576 |  Ramifi Protocol RAM | US$0,07215 | 21,21% | 44,76% | - | US$29.482,06 | - |
| 4577 |  Interfinex IFEX | US$0,00004550 | 1,80% | 96,60% | - | US$29.459,59 | - |
| 4578 |  SuperWhale WAROO | US$0,000000000911 | -6,51% | -23,09% | - | US$42.569,78 | - |
| 4579 |  Theos THEOS | US$0,01276 | -0,51% | 2,32% | - | US$29.267,68 | - |
| 4580 |  QUAI DAO QUAI | US$0,04069 | 1,24% | -18,65% | - | US$35.058,05 | - |
| 4581 |  Viking Swap VIKING | US$0,008879 | -5,22% | -7,14% | - | US$29.544,56 | - |
| 4582 |  Your Finance Decentralized YFD | US$3,57 | -10,61% | 15,09% | - | US$28.864,14 | - |
| 4583 |  GRAP GRAP | US$0,1092 | 1,05% | 5,00% | - | US$28.897,07 | - |
| 4584 |  Hyper Pay HPY | US$0,001898 | -5,38% | 125,23% | - | US$30.485,58 | - |
| 4585 |  Unslashed Finance USF | US$0,6593 | 3,41% | 11,86% | - | US$29.077,44 | - |
| 4586 |  Lydia Finance LYD | US$0,06106 | 3,70% | 21,57% | - | US$28.684,42 | - |
| 4587 |  Safeswap Governance Token SSGT | US$0,06196 | 16,56% | 9,73% | - | US$28.704,20 | - |
| 4588 |  NFTSocial NSC | US$0,01895 | -8,93% | 0,00% | - | US$70.587,95 | - |
| 4589 |  Web Coin Pay WEC | US$0,2267 | 0,52% | -16,63% | - | US$28.666,17 | - |
| 4590 |  Bat True Share BTS | US$4,05 | 49,78% | 44,55% | - | US$28.828,03 | - |
| 4591 |  UnderMineGold UMG | US$0,005069 | 0,65% | -42,29% | - | US$77.475,69 | - |
| 4592 |  MaticLaunch MTCL | US$0,1660 | 6,80% | 4,49% | - | US$48.126,35 | - |
| 4593 |  BattleRoyaleToken BRTK | US$0,02481 | -17,36% | -18,75% | - | US$27.249,46 | - |
| 4594 |  URG University URG-U | US$0,001026 | -0,87% | -27,57% | - | US$109.483 | - |
| 4595 |  Storm Token STORM | US$0,3300 | 5,56% | -35,69% | - | US$27.918,58 | - |
| 4596 |  Mozik MOZ | US$0,005053 | -1,72% | -4,65% | - | US$22.176,18 | - |
| 4597 |  DSYS DSYS | US$0,0006606 | -0,38% | 118,02% | - | US$28.223,15 | - |
| 4598 |  KuCoin LaunchPad KCLP | US$0,02806 | 4,68% | -12,26% | - | US$46.970,65 | - |
| 4599 |  OwlDAO OWL | US$0,007067 | -18,38% | 14,36% | - | US$49.728,13 | - |
| 4600 |  Sishi Finance SISHI | US$0,3074 | 0,20% | -28,44% | - | US$49.917,23 | - |
| 4601 |  The Everlasting Parachain ELP | US$0,5682 | 1,30% | -8,06% | - | US$56.410,88 | - |
Tabel di atas menampilkan halaman 92 dari total 135 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.