Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  KP2R.Network KP2R | US$0,3921 | 152,39% | 49,42% | - | US$25.263,24 | - |
| 4653 |  HummingBird Finance HMNG | US$0,000000000064 | 15,71% | 17,72% | - | US$31.838,96 | - |
| 4654 |  PokeDX PDX | US$0,04288 | -2,50% | -24,49% | - | US$48.384,83 | - |
| 4655 |  HASH Token HASH | US$0,1902 | 19,89% | 0,49% | - | US$46.470,84 | - |
| 4656 |  Aloha ALOHA | US$0,02270 | 2,43% | 10,97% | - | US$24.553,63 | - |
| 4657 |  Black Eye Galaxy BYG | US$0,03861 | 3,19% | -1,04% | - | US$67.331,16 | - |
| 4658 |  Space Monkey SPMK | US$0,000003730 | 55,23% | -50,92% | - | US$89.638,11 | - |
| 4659 |  KRoot KROOT | US$0,002104 | -4,15% | 6,98% | - | US$44.765,26 | - |
| 4660 |  Electric Cash ELCASH | US$15,84 | -2,08% | 9,27% | - | US$24.275,33 | - |
| 4661 |  ShibaCash SHIBACASH | US$0,000000006057 | -37,70% | -22,60% | - | US$24.539,07 | - |
| 4662 |  RedShiba REDSHIBA | US$0,000000000001 | -6,45% | -48,02% | - | US$47.577,98 | - |
| 4663 |  BabyPumpkin Finance BUMP | US$0,00002128 | -4,36% | 0,00% | - | US$63.274,46 | - |
| 4664 |  LovesSwap LOVES | US$0,1429 | -7,02% | 32,37% | - | US$75.631,23 | - |
| 4665 |  SuperFuel SFUEL | US$0,0000003188 | -3,09% | -16,59% | - | US$24.222,23 | - |
| 4666 |  DeFi Omega DFIO | US$13,61 | 9,70% | 18,04% | - | US$24.243,64 | - |
| 4667 |  Elitheum ELTHM | US$0,00000003575 | 21,13% | 180,83% | - | US$53.114,57 | - |
| 4668 |  BitcoinX BCX | US$0,0008839 | -3,52% | 138,96% | - | US$24.084,24 | - |
| 4669 |  World of Cryptia CRYPT | US$0,09919 | -4,38% | -16,84% | - | US$70.154,06 | - |
| 4670 |  Elements Game ELM | US$0,005185 | 4,41% | 12,79% | - | US$39.319,37 | - |
| 4671 |  Supermoon OSM | US$0,000000001431 | 2,37% | -25,26% | - | US$23.951,31 | - |
| 4672 |  Chintai CHEX | US$0,03074 | 12,11% | -4,34% | - | US$25.241,42 | - |
| 4673 |  Nether NFT NTR | US$0,1199 | 12,92% | 30,65% | - | US$23.885,09 | - |
| 4674 |  Dreamr DMR | US$0,1454 | 1,17% | -4,43% | - | US$23.894,76 | - |
| 4675 |  GMX GMX | US$35,30 | 10,69% | 58,72% | - | US$23.902,35 | - |
| 4676 |  indaHash IDH | US$0,02574 | -6,65% | 7,25% | - | US$23.750,62 | - |
| 4677 |  Basis Gold BAG | US$0,02021 | 1,43% | -1,03% | - | US$23.647,88 | - |
| 4678 |  Pawthereum PAWTH | US$0,004642 | 0,10% | 0,00% | - | US$24.116,02 | - |
| 4679 |  Catge coin CATGE | US$0,000000005218 | -6,45% | 23,69% | - | US$35.153,85 | - |
| 4680 |  MilkshakeSwap Milk | US$3,90 | -0,73% | 17,98% | - | US$34.601,85 | - |
| 4681 |  wanUSDC WANUSDC | US$1,04 | 0,01% | 2,47% | - | US$23.463,94 | - |
| 4682 |  Yield YLD | US$12,53 | -12,86% | -7,93% | - | US$23.383,52 | - |
| 4683 |  Engine EGCC | US$0,0001713 | 3,08% | 4,74% | - | US$23.165,92 | - |
| 4684 |  CryptoLion CLION | US$0,05782 | 17,06% | -16,46% | - | US$24.016,51 | - |
| 4685 |  MoonStar MOONSTAR | US$0,000000001994 | -10,89% | 1,52% | - | US$36.122,98 | - |
| 4686 |  D Community DILI | US$0,001023 | 0,65% | -0,57% | - | US$22.999,19 | - |
| 4687 |  AVME AVME | US$0,9996 | 3,69% | 9,43% | - | US$22.954,09 | - |
| 4688 |  King Arthur BKING | US$0,000000000426 | -25,95% | -5,47% | - | US$21.490,00 | - |
| 4689 |  KONG Land $CITIZEN | US$17.191,92 | 17,73% | 0,69% | - | US$22.809,76 | - |
| 4690 |  Bonus Cake BonusCake | US$0,000004387 | -13,98% | -47,71% | - | US$39.927,60 | - |
| 4691 |  PowerADA POW | US$0,000007182 | -2,34% | -32,95% | - | US$49.424,41 | - |
| 4692 |  Fantom Oasis FTMO | US$0,08717 | -7,88% | -31,58% | - | US$22.727,05 | - |
| 4693 |  Astronaut (Polygon) pNAUT | US$0,09312 | 4,86% | 33,83% | - | US$21.891,08 | - |
| 4694 |  My DeFi Legends DLEGENDS | US$0,001714 | -8,85% | -24,88% | - | US$49.513,63 | - |
| 4695 |  Mover MOVE | US$0,6027 | 6,85% | 34,36% | - | US$22.589,65 | - |
| 4696 |  Kintaman KINTA | US$3,57 | -0,80% | -5,97% | - | US$159.290 | - |
| 4697 |  BabySpaceFloki BSF | US$0,000000000253 | -24,86% | -41,54% | - | US$42.223,88 | - |
| 4698 |  PearZap PEAR | US$0,1036 | -0,08% | -24,20% | - | US$22.497,40 | - |
| 4699 |  Dogecoin 2.0 DOGE2 | US$0,04127 | 2,50% | -20,90% | - | US$36.290,68 | - |
| 4700 |  RUSH COIN RUSH | US$0,006796 | 2,94% | -1,51% | - | US$22.080,73 | - |
| 4701 |  Unicap.finance UCAP | US$0,4920 | 0,46% | 2,64% | - | US$22.341,26 | - |
Tabel di atas menampilkan halaman 94 dari total 135 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.