Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Healing Potion HPPOT | US$0,000000003194 | -14,33% | -32,06% | - | US$34.969,57 | - |
| 4603 |  Manyswap MANY | US$0,008830 | -11,26% | -22,84% | - | US$30.644,10 | - |
| 4604 |  Magic Power MGP | US$0,000001580 | 2,65% | 6,23% | - | US$45.329,60 | - |
| 4605 |  Black Lemon BOM | US$0,02548 | -8,87% | 38,90% | - | US$73.134,31 | - |
| 4606 |  pTokens BTC PBTC | US$30.649,11 | -34,05% | -1,05% | - | US$65.105,32 | - |
| 4607 |  DogePepsi DOGEPEPSI | US$0,000000000631 | -15,81% | 160,54% | - | US$142.993 | - |
| 4608 |  renZEC RENZEC | US$174,60 | -0,83% | 23,96% | - | US$27.692,99 | - |
| 4609 |  VARC VARC | US$0,0004286 | 1,90% | -2,69% | - | US$28.355,37 | - |
| 4610 |  YouLive Coin UC | US$0,00009566 | -3,83% | -4,14% | - | US$27.621,55 | - |
| 4611 |  Metric Exchange METRIC | US$4,36 | -21,16% | -25,01% | - | US$27.618,54 | - |
| 4612 |  Parabolic PARA | US$0,000002071 | -1,02% | -7,69% | - | US$60.702,13 | - |
| 4613 |  GameFi Shiba GAMEFI | US$0,1261 | -4,17% | -28,15% | - | US$50.430,96 | - |
| 4614 |  xMARK XMARK | US$0,3407 | 0,78% | 10,83% | - | US$45.625,94 | - |
| 4615 |  Helkin HK | US$5,01 | 1,40% | 0,00% | - | US$157.961 | - |
| 4616 |  HOGL finance HOGL | US$0,000002414 | -3,31% | -26,02% | - | US$27.160,11 | - |
| 4617 |  Bali Coin BALI | US$0,02710 | -17,67% | -5,02% | - | US$27.011,84 | - |
| 4618 |  OptionPanda OPA | US$0,004536 | 0,78% | -3,81% | - | US$26.934,22 | - |
| 4619 |  FRAKT Token FRKT | US$0,2143 | -0,04% | -28,53% | - | US$27.049,04 | - |
| 4620 |  Drip Network DRIP | US$16,16 | 14,67% | 11,35% | - | US$59.294,93 | - |
| 4621 |  BasketDAO BASK | US$9,60 | -32,65% | -9,77% | - | US$26.545,76 | - |
| 4622 |  GSENetwork GSE | US$0,00004516 | 29,24% | 40,97% | - | US$26.504,08 | - |
| 4623 |  Aurix AUR | US$0,1877 | 1,26% | 5,03% | - | US$26.046,83 | - |
| 4624 |  Mazzuma MAZ | US$0,7752 | 3,31% | 1,61% | - | US$26.469,84 | - |
| 4625 |  CAGE C4G3 | US$0,01213 | 9,33% | 3,60% | - | US$26.485,01 | - |
| 4626 |  Dynamix DYNA | US$0,000000000876 | -13,57% | -16,74% | - | US$118.666 | - |
| 4627 |  Mithril Share MIS | US$1,21 | 2,81% | 4,98% | - | US$26.272,63 | - |
| 4628 |  Wolfystreetbets WOLFY | US$0,002657 | 10,16% | -1,88% | - | US$26.216,84 | - |
| 4629 |  TKBToken TKB | US$0,003368 | -23,65% | -49,75% | - | US$33.296,58 | - |
| 4630 |  Coinbase tokenized stock FTX COIN | US$327,17 | 8,81% | 11,25% | - | US$25.355,45 | - |
| 4631 |  UltrAlpha UAT | US$0,03245 | 0,88% | 3,68% | - | US$25.770,40 | - |
| 4632 |  Mu Continent MU | US$0,00002429 | 13,92% | 43,61% | - | US$30.552,59 | - |
| 4633 |  DAO Invest VEST | US$0,05059 | 11,09% | -48,01% | - | US$25.937,05 | - |
| 4634 |  Krypton Galaxy Coin KGC | US$0,0002499 | -2,43% | 12,09% | - | US$25.881,94 | - |
| 4635 |  Dynamic Set Dollar DSD | US$0,01295 | -5,83% | -0,05% | - | US$25.841,62 | - |
| 4636 |  Dogira DOGIRA | US$0,006135 | 2,21% | 14,83% | - | US$29.444,13 | - |
| 4637 |  Medican Coin MCAN | US$0,08317 | 2,25% | 4,71% | - | US$27.042,35 | - |
| 4638 |  Wanda Exchange WE | US$0,04069 | -5,53% | 0,00% | - | US$103.766 | - |
| 4639 |  ApeXit Finance APEX | US$0,9260 | 5,69% | -11,34% | - | US$25.397,41 | - |
| 4640 |  CATO CATO | US$0,01104 | 104,23% | 171,33% | - | US$25.137,17 | - |
| 4641 |  Mammon MMON | US$0,01569 | -3,76% | -5,48% | - | US$25.337,81 | - |
| 4642 |  Spherium SPHRI | US$0,1557 | -0,82% | -0,60% | - | US$25.096,57 | - |
| 4643 |  Sting Defi SDFI | US$0,7425 | -2,72% | 1,43% | - | US$26.059,14 | - |
| 4644 |  Matrixswap MATRIX | US$0,5780 | 1,82% | 29,19% | - | US$25.141,12 | - |
| 4645 |  SUCCESS INU SUCCESS | US$0,000000004413 | 1,64% | -2,62% | - | US$25.097,65 | - |
| 4646 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003542 | 10,02% | 15,65% | - | US$25.034,91 | - |
| 4647 |  YEL.Finance YEL | US$0,009556 | 3,29% | -2,53% | - | US$44.828,50 | - |
| 4648 |  HoneyMoon Finance MOON | US$4,04 | 2,52% | -55,39% | - | US$54.580,95 | - |
| 4649 |  SAFESPACE SAFESPACE | US$0,000000002445 | 14,12% | 0,00% | - | US$78.604,07 | - |
| 4650 |  Keysians Network KEN | US$0,5874 | -0,48% | -2,44% | - | US$24.964,24 | - |
| 4651 |  Meliora MORA | US$0,3299 | -8,40% | 9,83% | - | US$24.864,34 | - |
Tabel di atas menampilkan halaman 93 dari total 135 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.