Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  BabyCare BABYCARE | US$0,000000002009 | 5,52% | 4,43% | - | US$74.718,03 | - |
| 4803 |  Cub Finance CUB | US$0,4296 | -0,28% | 2,01% | - | US$17.910,90 | - |
| 4804 |  INU Token INU | US$0,01773 | -3,20% | -24,26% | - | US$16.455,76 | - |
| 4805 |  EsportsPro ESPRO | US$0,05934 | -0,44% | -0,47% | - | US$16.469,80 | - |
| 4806 |  PlayChip PLA | US$0,006847 | 12,34% | -6,92% | - | US$16.442,04 | - |
| 4807 |  Rewards Bunny RBUNNY | US$0,0008062 | 12,63% | 36,18% | - | US$26.811,03 | - |
| 4808 |  GIBX Swap X | US$0,1851 | 2,05% | -9,90% | - | US$16.200,17 | - |
| 4809 |  RobiniaSwap Token RBS | US$0,2106 | 0,64% | -11,79% | - | US$20.146,18 | - |
| 4810 |  MM Token MM | US$2,74 | 3,14% | 7,05% | - | US$16.159,60 | - |
| 4811 |  BerrySwap BERRY | US$0,001804 | -9,76% | -2,50% | - | US$15.951,35 | - |
| 4812 |  DeathRoad xDRACE | US$0,1600 | -3,88% | -20,99% | - | US$53.431,52 | - |
| 4813 |  Scan DeFi SCAN | US$0,01440 | 4,40% | 0,90% | - | US$26.111,85 | - |
| 4814 |  Buxcoin BUX | US$0,01265 | 3,13% | 8,84% | - | US$16.118,39 | - |
| 4815 |  CPUcoin CPU | US$0,05787 | -0,94% | -1,42% | - | US$15.960,90 | - |
| 4816 |  Cacti Club CACTI | US$0,007642 | -3,76% | 0,02% | - | US$16.005,25 | - |
| 4817 |  ShibaCorgi SHICO | US$0,000000000000 | 3,53% | 4,51% | - | US$33.636,02 | - |
| 4818 |  PolygonFarm Finance SPADE | US$0,6083 | -6,39% | -24,38% | - | US$16.439,52 | - |
| 4819 |  Ecosystem Coin Network ECN | US$8,71 | -41,40% | -58,90% | - | US$15.844,61 | - |
| 4820 |  Polybius PLBT | US$3,59 | -18,62% | -1,23% | - | US$15.837,44 | - |
| 4821 |  Direwolf DIREWOLF | US$0,000000000043 | 3,68% | -43,29% | - | US$15.801,77 | - |
| 4822 |  YoCoin YOCO | US$0,01831 | 0,20% | -3,09% | - | US$15.810,30 | - |
| 4823 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | 0,82% | -2,21% | - | US$15.793,07 | - |
| 4824 |  ECHO TECH COIN ECOT | US$0,02502 | 3,10% | -20,33% | - | US$15.693,13 | - |
| 4825 |  Mind Music MND | US$0,000000004846 | -9,52% | -41,72% | - | US$37.550,65 | - |
| 4826 |  SOLBERRY SOLBERRY | US$0,01788 | 2,08% | 16,21% | - | US$15.653,24 | - |
| 4827 |  PayPal tokenized stock FTX PYPL | US$247,78 | 3,34% | -8,21% | - | US$15.632,75 | - |
| 4828 |  REWARD HUNTERS TOKEN RHT | US$0,0009810 | 8,72% | -18,55% | - | US$21.138,57 | - |
| 4829 |  Soakmont SOAK | US$0,00002092 | 0,48% | -55,32% | - | US$15.569,56 | - |
| 4830 |  Daikokuten Sama DKKS | US$0,000000002908 | 6,75% | 18,64% | - | US$20.349,18 | - |
| 4831 |  BNB Diamond BNBD | US$0,00000002114 | 6,76% | -22,45% | - | US$38.545,91 | - |
| 4832 |  Everest Token EVRT | US$0,06793 | 8,69% | 54,41% | - | US$15.465,02 | - |
| 4833 |  DogeMoon DGMOON | US$0,0001149 | -0,33% | -5,36% | - | US$17.256,60 | - |
| 4834 |  Libfx LIBFX | US$0,01605 | 9,49% | -18,06% | - | US$14.830,60 | - |
| 4835 |  BullishApes BULLISH | US$0,000007945 | 3,55% | 0,00% | - | US$42.518,60 | - |
| 4836 |  Bitpower BPP | US$0,01201 | 2,98% | 12,23% | - | US$15.304,21 | - |
| 4837 |  PolkaParty POLP | US$0,04762 | -7,64% | -11,84% | - | US$15.316,01 | - |
| 4838 |  MemeFlate $MFLATE | US$0,000000000014 | 10,33% | 5,01% | - | US$25.429,30 | - |
| 4839 |  Xrpalike Gene XAG | US$0,01076 | 0,72% | -8,86% | - | US$15.266,91 | - |
| 4840 |  1Doge 1DOGE | US$0,0008400 | -4,20% | -30,92% | - | US$39.604,76 | - |
| 4841 |  Space Token SPACE | US$0,1279 | -0,63% | 17,57% | - | US$15.160,48 | - |
| 4842 |  DOOiT Token DOO | US$0,005351 | 1,17% | 54,82% | - | US$92.309,85 | - |
| 4843 |  TetraHedra TTH | US$0,01605 | -2,73% | 3,59% | - | US$15.097,37 | - |
| 4844 |  Coalculus COAL | US$0,006670 | 0,89% | -2,19% | - | US$15.066,70 | - |
| 4845 |  ccFound FOUND | US$0,03388 | 5,29% | -4,42% | - | US$23.318,02 | - |
| 4846 |  PolyAlpha Finance ALPHA | US$6,52 | -5,44% | -42,01% | - | US$19.505,21 | - |
| 4847 |  YAM V1 YAM | US$0,6598 | 3,66% | 10,70% | - | US$14.979,19 | - |
| 4848 |  CRIR MSH MSH | US$0,05496 | -5,07% | -15,68% | - | US$36.879,54 | - |
| 4849 |  Waterfall DeFi WTF | US$0,9654 | 3,14% | 0,00% | - | US$52.177,58 | - |
| 4850 |  Dina DINA | US$0,00006223 | 1,66% | -17,93% | - | US$16.964,02 | - |
| 4851 |  SafeVault VAULT | US$0,000001814 | 3,20% | -7,63% | - | US$14.711,10 | - |
Tabel di atas menampilkan halaman 97 dari total 135 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.