Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  StaySAFU SAFU | US$33,18 | -5,70% | 12,67% | - | US$87.455,97 | - |
| 4953 |  Buffaloswap RED REDBUFF | US$1,70 | -8,07% | -53,16% | - | US$53.184,15 | - |
| 4954 |  MY Ceremonial Event MYCE | US$0,03207 | 2,13% | 0,00% | - | US$11.523,36 | - |
| 4955 |  AI Network AIN | US$0,09414 | 3,68% | 13,38% | - | US$11.466,82 | - |
| 4956 |  Tsuki Inu TKINU | US$0,000000000988 | 9,17% | 22,31% | - | US$11.395,32 | - |
| 4957 |  Krill KRILL | US$0,03877 | 26,25% | 12,90% | - | US$16.199,91 | - |
| 4958 |  Alpha Kombat ALKOM | US$0,0006759 | -12,02% | -20,93% | - | US$23.169,97 | - |
| 4959 |  LOA Protocol LOA | US$0,009551 | 14,85% | 11,77% | - | US$11.097,59 | - |
| 4960 |  Culture Ticket Chain CTC | US$0,001150 | -3,54% | -2,96% | - | US$11.356,51 | - |
| 4961 |  Mixin XIN | US$390,68 | 1,12% | 7,41% | - | US$11.349,55 | - |
| 4962 |  WasabiX WASABI | US$3,41 | 2,64% | 1,20% | - | US$11.289,80 | - |
| 4963 |  Potato POTATO | US$0,000001412 | 271,25% | 153,66% | - | US$11.116,62 | - |
| 4964 |  Bitcoin and Ethereum Standard Token BEST | US$1,66 | 2,98% | -24,11% | - | US$15.505,74 | - |
| 4965 |  Gamesafe.io GAMESAFE | US$0,000000001866 | -4,20% | -11,44% | - | US$25.151,96 | - |
| 4966 |  BNbitcoin BNBTC | US$0,04217 | 0,19% | -27,46% | - | US$16.951,30 | - |
| 4967 |  Oiler Network OIL | US$0,6713 | -0,24% | 0,78% | - | US$11.207,25 | - |
| 4968 |  Space Vikings SVT | US$0,000000001006 | -9,78% | -33,97% | - | US$18.431,48 | - |
| 4969 |  AutoShark DEX FINS | US$0,7092 | 0,85% | 3,91% | - | US$29.120,43 | - |
| 4970 |  Unity Protocol UNITY | US$0,04562 | -7,62% | -4,96% | - | US$23.732,72 | - |
| 4971 |  Dfinance XFI | US$0,06045 | 20,74% | 22,28% | - | US$11.119,99 | - |
| 4972 |  LedgerScore LED | US$0,01074 | -1,67% | 3,21% | - | US$10.992,03 | - |
| 4973 |  Bake Coin BAKECOIN | US$0,00001078 | 20,40% | 12,17% | - | US$14.689,77 | - |
| 4974 |  Lillion LIL | US$2,69 | 37,94% | -9,65% | - | US$10.941,94 | - |
| 4975 |  Liquidifty LQT | US$0,2304 | 6,44% | -8,05% | - | US$22.281,63 | - |
| 4976 |  Elephant Money ELEPHANT | US$0,000000009558 | 2,34% | 0,99% | - | US$25.531,32 | - |
| 4977 |  ARTX Trading ARTX | US$0,1567 | -7,12% | -13,81% | - | US$10.809,13 | - |
| 4978 |  3X Long Shitcoin Index Token BULLSHIT | US$78,58 | 10,98% | 18,92% | - | US$10.852,22 | - |
| 4979 |  Zeropay Finance ZEROPAY | US$0,01119 | -3,55% | -34,34% | - | US$985,17 | - |
| 4980 |  Strudel Finance $TRDL | US$0,1412 | 5,36% | 15,52% | - | US$10.776,55 | - |
| 4981 |  STABLE ASSET STA | US$1,26 | 4,72% | 12,01% | - | US$10.782,04 | - |
| 4982 |  Instaraise INSTA | US$0,1828 | -22,72% | -36,08% | - | US$10.614,06 | - |
| 4983 |  Bankcoin BANK | US$0,0005853 | 43,88% | 16,91% | - | US$11.065,83 | - |
| 4984 |  AquaFi AQUA | US$0,0005854 | 9,47% | -0,63% | - | US$10.679,93 | - |
| 4985 |  Ultra Clear UCR | US$0,01578 | 23,28% | 41,25% | - | US$10.587,34 | - |
| 4986 |  Kawakami XKAWA | US$0,005342 | 8,56% | 0,00% | - | US$10.595,26 | - |
| 4987 |  Pandora Protocol PNDR | US$0,1036 | -1,78% | 19,52% | - | - | - |
| 4988 |  Mycro MYO | US$0,02449 | 8,00% | 65,57% | - | US$10.492,06 | - |
| 4989 |  Neeva Defi NVA | US$0,4184 | 14,28% | -12,25% | - | US$10.500,29 | - |
| 4990 |  Life Token LTN | US$0,0000001409 | 19,49% | 18,82% | - | US$22.878,15 | - |
| 4991 |  AutoShark JAWS | US$0,4599 | -2,98% | -3,71% | - | US$18.132,68 | - |
| 4992 |  ELONS RABBIT ERABBIT | US$0,0008880 | 20,92% | 0,00% | - | US$15.980,28 | - |
| 4993 |  Decentralized Mining Exchange DMC | US$0,05361 | -1,31% | -1,74% | - | US$10.439,19 | - |
| 4994 |  Carbon Coin CBC | US$0,000000001590 | 1,45% | -10,52% | - | US$23.765,28 | - |
| 4995 |  Communifty CNFT | US$0,1006 | 0,91% | 11,59% | - | US$10.289,71 | - |
| 4996 |  Promotion Coin PC | US$0,00003882 | 1,43% | 15,76% | - | US$10.318,60 | - |
| 4997 |  Electric Arena EARENA | US$0,000000001079 | 0,14% | 5,15% | - | US$10.287,32 | - |
| 4998 |  Saturna SAT | US$0,000000001749 | -1,71% | -12,90% | - | US$17.635,19 | - |
| 4999 |  FarmersOnly CORN | US$7,18 | -12,23% | -73,74% | - | US$10.259,11 | - |
| 5000 |  Zipmex ZMT | US$1,90 | 3,57% | 5,16% | - | US$10.234,03 | - |
| 5001 |  Bitsz BITSZ | US$8,98 | -0,09% | 21,40% | - | US$10.240,07 | - |
Tabel di atas menampilkan halaman 100 dari total 135 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.