Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Big Digital Shares BDS | US$0,1073 | -2,10% | -32,05% | - | US$29.014,08 | - |
| 4853 |  CoinMeet MEET | US$0,003122 | -2,09% | -6,54% | - | US$14.798,81 | - |
| 4854 |  FUFU FUFU | US$0,01272 | -4,56% | 15,88% | - | US$31.899,76 | - |
| 4855 |  Sensible.Finance SENSI | US$0,00000001476 | -9,23% | 24,22% | - | US$21.294,46 | - |
| 4856 |  LoserChick EGG EGG | US$0,3065 | -3,41% | 8,96% | - | US$27.998,97 | - |
| 4857 |  XTRA Token XTRA | US$0,000003336 | 7,74% | -9,89% | - | US$19.932,84 | - |
| 4858 |  Cpos Cloud Payment CPOS | US$0,07742 | -25,54% | 0,00% | - | US$40.510,91 | - |
| 4859 |  BitUP Token BUT | US$0,0008394 | 2,39% | 2,49% | - | US$14.492,61 | - |
| 4860 |  Seeder Finance LEAF | US$0,02510 | 3,93% | -14,96% | - | US$26.813,70 | - |
| 4861 |  Freecash FCH | US$0,02558 | -1,18% | 3,69% | - | US$14.552,85 | - |
| 4862 |  BitDNS DNS | US$0,06397 | 4,82% | 13,41% | - | US$14.549,77 | - |
| 4863 |  Kickstarter KSR | US$0,000003098 | 2,60% | 1,00% | - | US$14.526,45 | - |
| 4864 |  Cycle Finance CYCLE | US$7,10 | 6,47% | -34,37% | - | US$14.430,79 | - |
| 4865 |  1x Long Bitcoin Implied Volatility Token BVOL | US$668,52 | -0,05% | -1,35% | - | US$14.424,91 | - |
| 4866 |  SNAP! SNAP | US$0,00000002550 | 15,86% | 34,28% | - | US$14.399,50 | - |
| 4867 |  AUREO AUR | US$0,06369 | 1,18% | -7,81% | - | US$20.320,77 | - |
| 4868 |  VaultDeFi VAULT | US$0,000001694 | 5,64% | 0,00% | - | US$25.044,41 | - |
| 4869 |  IFToken IFT | US$0,002489 | 0,05% | -14,94% | - | US$14.190,86 | - |
| 4870 |  Papel Token PAPEL | US$0,00000002596 | 0,81% | -0,19% | - | US$15.200,62 | - |
| 4871 |  LimitSwap LIMIT | US$35,02 | 27,82% | 59,34% | - | US$14.137,95 | - |
| 4872 |  junca Cash JCC | US$0,2371 | -3,77% | -8,82% | - | US$14.157,87 | - |
| 4873 |  Zafira ZFAI | US$0,004582 | 5,19% | -17,11% | - | US$14.142,78 | - |
| 4874 |  DogeDrinks DOGEDRINKS | US$0,0009287 | -3,06% | -32,32% | - | US$14.005,68 | - |
| 4875 |  SafeMoonCash SAFEMOONCASH | US$0,000000000010 | -0,42% | -21,30% | - | US$30.427,61 | - |
| 4876 |  SafeHamsters SAFEHAMSTERS | US$0,000002826 | -0,54% | -17,88% | - | US$36.470,59 | - |
| 4877 |  CARMA COIN CARMA | US$0,000000003725 | -0,68% | -6,80% | - | US$16.495,62 | - |
| 4878 |  RetroCade RC | US$0,002479 | -0,76% | -36,07% | - | US$23.395,24 | - |
| 4879 |  HAPY Coin HAPY | US$0,0005006 | -7,34% | -4,22% | - | US$13.754,74 | - |
| 4880 |  Forint Token FORINT | US$0,000002668 | 3,26% | 2,59% | - | US$20.986,47 | - |
| 4881 |  Connectico CON | US$0,2670 | 24,19% | 100,76% | - | US$13.709,15 | - |
| 4882 |  IFOSwap Token H2O | US$0,4244 | 1,42% | 28,94% | - | US$27.533,66 | - |
| 4883 |  Moby Dick WOT | US$0,0000009571 | -0,11% | 0,00% | - | US$26.436,80 | - |
| 4884 |  BankEth BANKETH | US$0,001507 | 2,59% | -17,12% | - | US$13.571,59 | - |
| 4885 |  The Tokenized Bitcoin imBTC | US$62.831,07 | 2,42% | 1,42% | - | US$13.469,14 | - |
| 4886 |  CroxSwap CROX | US$0,2672 | 9,67% | 3,10% | - | US$22.937,01 | - |
| 4887 |  Coinhunters CHTRv2 | US$0,01870 | 2,05% | 59,05% | - | US$22.708,77 | - |
| 4888 |  3X Long TomoChain Token TOMOBULL | US$0,0005380 | 5,20% | 27,79% | - | US$13.396,61 | - |
| 4889 |  SoMee Advertising Token SAT | US$0,01091 | 2,97% | 1,99% | - | US$13.413,54 | - |
| 4890 |  Zasset zUSD ZUSD | US$0,8902 | 0,31% | 0,32% | - | US$13.354,94 | - |
| 4891 |  EQO EQO | US$0,3350 | 3,04% | -10,10% | - | US$8.868,53 | - |
| 4892 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003233 | -4,06% | 25,16% | - | US$13.278,32 | - |
| 4893 |  Whale Fall Whale | US$0,00000002467 | -0,63% | -6,03% | - | US$43.439,29 | - |
| 4894 |  United Farmers Finance UFF | US$1,51 | -0,36% | -1,21% | - | US$33.270,19 | - |
| 4895 |  Newinu NEWINU | US$0,000000000005 | 1,07% | -10,12% | - | US$22.828,97 | - |
| 4896 |  Dogenomics $DOGEN | US$0,000000002865 | -7,76% | 0,00% | - | US$88.813,78 | - |
| 4897 |  Pinecone Finance PCT | US$0,03803 | -1,92% | -14,67% | - | US$25.868,49 | - |
| 4898 |  TTcoin TC | US$0,0001823 | -1,98% | 17,33% | - | US$13.155,34 | - |
| 4899 |  Secured MoonRat Token SMRAT | US$0,000000003179 | 0,11% | 5,36% | - | US$18.790,88 | - |
| 4900 |  InfinityGame IFG | US$1,15 | -31,66% | -26,60% | - | US$13.928,10 | - |
| 4901 |  SUPER MARIO MARIO | US$0,0000009642 | 1,73% | 3,18% | - | US$13.117,62 | - |
Tabel di atas menampilkan halaman 98 dari total 135 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.