Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Xiglute Coin XGC | US$0,000001349 | -24,87% | 14,34% | - | US$8.816,82 | - |
| 5053 |  Kaiken Shiba KSHIB | US$0,000000000003 | 4,17% | -25,36% | - | US$24.553,06 | - |
| 5054 |  Fungie DAO FNG | US$1,88 | 7,40% | 18,85% | - | US$22.547,86 | - |
| 5055 |  GLYPH Vault (NFTX) GLYPH | US$1.076.431 | -0,62% | -19,14% | - | US$8.776,63 | - |
| 5056 |  BurnX 2.0 BURNX20 | US$0,000000008216 | 4,22% | -31,80% | - | US$8.753,44 | - |
| 5057 |  ChainCade CHAINCADE | US$0,000000003874 | 1,15% | -4,45% | - | US$20.161,86 | - |
| 5058 |  Jur JUR | US$0,02856 | 3,92% | 36,11% | - | US$8.624,26 | - |
| 5059 |  HyperGraph HGT | US$0,004644 | -2,55% | -21,82% | - | US$8.538,58 | - |
| 5060 |  GOAT COIN GOAT | US$0,002550 | -22,18% | -66,04% | - | US$8.475,11 | - |
| 5061 |  AlvareNet ALVN | US$0,000000001250 | -2,34% | 3,02% | - | US$14.439,09 | - |
| 5062 |  Miners Defi MINERS | US$0,0002538 | 3,03% | -15,27% | - | US$35.108,74 | - |
| 5063 |  LoserChick CHICK | US$0,08289 | -6,03% | 9,15% | - | US$14.558,59 | - |
| 5064 |  Pantos PAN | US$0,1495 | 0,48% | -4,09% | - | US$8.357,42 | - |
| 5065 |  Bugg Inu BUGG | US$0,000000000017 | 5,16% | 0,00% | - | US$8.270,77 | - |
| 5066 |  Metaverse Miner META | US$1,84 | 0,46% | -3,27% | - | US$14.380,35 | - |
| 5067 |  XBE Token XBE | US$1.458,71 | 4,38% | 20,08% | - | US$8.266,32 | - |
| 5068 |  Advanced Internet Blocks AIB | US$0,01134 | 3,40% | 1,64% | - | US$8.264,14 | - |
| 5069 |  Arix ARIX | US$1,70 | -0,08% | -0,62% | - | US$8.247,78 | - |
| 5070 |  Hyper Credit Network HPAY | US$0,0005997 | -0,08% | 99,88% | - | US$8.208,68 | - |
| 5071 |  HecoFi HFI | US$0,001164 | -2,13% | 8,33% | - | US$8.208,64 | - |
| 5072 |  SafeETH SAFEETH | US$0,000000000555 | -2,97% | -14,23% | - | US$8.240,66 | - |
| 5073 |  Converter.Finance CON | US$0,08080 | -3,98% | -8,03% | - | US$8.138,00 | - |
| 5074 |  Piggy Bank Token PIGGY | US$0,000000001929 | 0,32% | -15,46% | - | US$16.763,32 | - |
| 5075 |  HoneyFarm Finance HONEY | US$8,86 | -3,27% | -37,31% | - | US$14.078,82 | - |
| 5076 |  Moonbase MBBASED | US$0,08664 | -34,59% | -10,00% | - | US$7.875,18 | - |
| 5077 |  Shield Finance SHLD | US$0,003997 | -6,60% | -8,60% | - | US$8.086,58 | - |
| 5078 |  CocktailBar COC | US$17,23 | 8,52% | 0,00% | - | US$8.022,57 | - |
| 5079 |  TeraBlock TBC | US$0,02386 | -4,98% | -22,07% | - | US$16.847,82 | - |
| 5080 |  Museum of Crypto Art MOCA | US$3,63 | 1,66% | 0,74% | - | US$19.154,35 | - |
| 5081 |  PetKingdom PKD | US$0,1141 | -1,10% | -55,64% | - | US$29.112,85 | - |
| 5082 |  Oviex OVI | US$1,52 | 0,01% | 0,05% | - | US$7.930,88 | - |
| 5083 |  Decentralized Community Investment Protocol DCIP | US$0,000000001978 | 1,21% | -24,96% | - | US$32.956,58 | - |
| 5084 |  BSocial BINS | US$0,0007941 | -3,11% | -9,20% | - | - | - |
| 5085 |  NFracTion NFTA | US$0,04357 | 6,66% | -9,94% | - | US$7.845,76 | - |
| 5086 |  Hare Token HARE | US$0,000000000000 | 2,16% | 4,36% | - | US$16.265,50 | - |
| 5087 |  Delta DELTA | US$4,18 | 3,71% | 12,23% | - | US$7.813,49 | - |
| 5088 |  3X Short Chainlink Token LINKBEAR | US$0,00000001999 | -33,39% | -33,37% | - | US$7.742,51 | - |
| 5089 |  Aquarius Protocol AQU | US$0,04264 | 11,50% | 25,68% | - | US$7.726,28 | - |
| 5090 |  ForceCowBoy FCB | US$0,00005460 | -3,35% | -0,23% | - | US$19.994,96 | - |
| 5091 |  50x.com 50X | US$0,1261 | 3,52% | 7,20% | - | US$7.675,83 | - |
| 5092 |  ARCx (old) ARC | US$2.286,95 | -84,44% | -79,31% | - | US$7.998,23 | - |
| 5093 |  Binance Smart Chain Girl BSCGIRL | US$0,009495 | 7,86% | -12,09% | - | US$59,60 | - |
| 5094 |  H2Finance YFIH2 | US$10,72 | -4,94% | -23,46% | - | - | - |
| 5095 |  MIMOSA MIMO | US$0,1549 | -3,80% | -24,43% | - | US$7.659,93 | - |
| 5096 |  DeFi of Thrones DOTX | US$0,1294 | -4,28% | -30,77% | - | US$10.470,96 | - |
| 5097 |  SILVER (SVS) SVS | US$0,1789 | 2,14% | -0,61% | - | US$7.579,36 | - |
| 5098 |  Sphynx Network SPH | US$0,0000006605 | 5,66% | 29,20% | - | US$316,10 | - |
| 5099 |  Bitcoin Asset BTA | US$1,27 | 0,58% | -0,24% | - | US$41.824,96 | - |
| 5100 |  KingMoney KIM | US$162,65 | 14,32% | 10,44% | - | US$7.454,84 | - |
| 5101 |  UniCandy UCD | US$0,2437 | 2,50% | 12,30% | - | US$7.467,79 | - |
Tabel di atas menampilkan halaman 102 dari total 135 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.