Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  GameStop tokenized stock FTX GME | US$173,77 | 2,26% | -6,91% | - | US$34.978,46 | - |
| 5153 |  Dogmoon DOGMOON | US$0,000000001845 | -7,39% | 16,64% | - | US$6.380,33 | - |
| 5154 |  Greenex GNX | US$0,005179 | 11,66% | -38,02% | - | US$17.850,63 | - |
| 5155 |  DEONEX COIN DON | US$0,6315 | -1,43% | -3,14% | - | US$6.327,73 | - |
| 5156 |  OVERLORD GAME OVL | US$0,001313 | 1,86% | -35,50% | - | - | - |
| 5157 |  AlloHash ALH | US$0,0009195 | -0,09% | 8,17% | - | US$6.311,86 | - |
| 5158 |  Moonpoly CMP | US$0,0000007172 | 13,05% | 1,24% | - | US$16.305,58 | - |
| 5159 |  PhoenxiDefi Finance PNIXS | US$0,02302 | -4,90% | -0,83% | - | US$6.457,84 | - |
| 5160 |  AurusGOLD AWG | US$57,73 | 0,37% | 1,07% | - | US$6.237,94 | - |
| 5161 |  Shiba Puppy ShibaPuppy | US$0,0000002136 | -7,98% | -73,13% | - | US$14.617,02 | - |
| 5162 |  VeraOne VRO | US$57,29 | 2,59% | -3,78% | - | US$6.172,79 | - |
| 5163 |  Hepa Finance HEPA | US$0,004310 | -11,43% | 11,22% | - | US$23.827,31 | - |
| 5164 |  ESR Coin ESRC | US$0,2805 | -8,18% | -29,63% | - | US$6.198,05 | - |
| 5165 |  DefHold DEFO | US$76,19 | 2,85% | 12,08% | - | US$6.168,83 | - |
| 5166 |  Edge EDGE | US$0,2803 | 3,91% | -14,81% | - | US$6.135,95 | - |
| 5167 |  Brother Music Platform BMP | US$0,008405 | 0,76% | -4,49% | - | US$6.115,49 | - |
| 5168 |  StarbaseUniverse SUNI | US$0,000000000864 | 1,86% | -1,92% | - | - | - |
| 5169 |  XRE Global XRE | US$0,00001051 | 2,85% | -8,89% | - | US$6.091,17 | - |
| 5170 |  Safe Shield SFSHLD | US$0,000000001064 | -0,31% | 18,16% | - | US$6.081,71 | - |
| 5171 |  CARAT CARAT | US$2,02 | 3,02% | 14,64% | - | US$6.095,30 | - |
| 5172 |  LE CALIENTE LECLIENTE | US$0,000005662 | 12,07% | -1,52% | - | US$13.471,72 | - |
| 5173 |  MangoChain MGP | US$0,004044 | -3,62% | -6,16% | - | US$6.049,94 | - |
| 5174 |  Bird Finance BIRD | US$0,00008573 | -9,78% | -21,78% | - | US$6.063,84 | - |
| 5175 |  Able Finance ABLE | US$0,009972 | 1,86% | 2,23% | - | - | - |
| 5176 |  Alkemi Network DAO Token ALK | US$0,2492 | 22,63% | -18,49% | - | US$5.985,33 | - |
| 5177 |  Draken DRK | US$0,009375 | 21,59% | -3,75% | - | US$6.014,44 | - |
| 5178 |  Emanate EMT | US$0,02733 | -7,29% | -7,68% | - | US$5.960,21 | - |
| 5179 |  SpankChain SPANK | US$0,02358 | -9,96% | 30,69% | - | US$5.895,26 | - |
| 5180 |  Bored Museum BORED | US$0,0000003001 | 10,66% | -31,40% | - | US$5.914,05 | - |
| 5181 |  SafeAffinity AFFINITY | US$0,000001250 | 1,30% | -0,07% | - | US$21.385,70 | - |
| 5182 |  BenePit Protocol BNP | US$0,000007996 | -0,08% | -0,06% | - | US$5.865,71 | - |
| 5183 |  ETHVault ETHVAULT | US$0,000001659 | 2,17% | -14,32% | - | US$13.361,07 | - |
| 5184 |  SIL.FINANCE SIL | US$96,06 | -0,28% | -2,19% | - | US$25.844,05 | - |
| 5185 |  Dragon Warrior GON+ | US$0,01384 | 10,85% | -71,71% | - | - | - |
| 5186 |  DCTDAO DCTD | US$0,2150 | 10,71% | 18,89% | - | US$5.789,70 | - |
| 5187 |  Ulgen Hash Power UHP | US$0,02983 | -0,58% | -9,40% | - | US$5.763,32 | - |
| 5188 |  iBG Finance IBG | US$0,2948 | -1,14% | -21,97% | - | - | - |
| 5189 |  Tokenplay TOP | US$0,0006986 | 4,08% | -62,56% | - | US$6.179,29 | - |
| 5190 |  ZOD RUNE - Rune.Game ZOD | US$4,38 | 2,56% | 0,12% | - | US$7.677,04 | - |
| 5191 |  Game X Change EXP | US$0,003162 | 0,95% | -12,15% | - | US$16.695,55 | - |
| 5192 |  QFinance QFI | US$1,73 | -5,17% | -0,56% | - | US$5.677,08 | - |
| 5193 |  April APRIL | US$0,005713 | 1,19% | 12,26% | - | US$5.678,38 | - |
| 5194 |  COIL COIL | US$1,24 | 16,07% | 36,14% | - | US$5.619,42 | - |
| 5195 |  Moonkafe Finance KAFE | US$15,75 | 6,77% | 329,86% | - | US$5.661,50 | - |
| 5196 |  Koinomo KMO | US$0,08659 | -4,25% | 17,29% | - | US$17.795,86 | - |
| 5197 |  DangerMoon DANGERMOON | US$0,000000003854 | 0,47% | -7,80% | - | - | - |
| 5198 |  xHunter XHT | US$0,000000002701 | 1,86% | -14,73% | - | - | - |
| 5199 |  3X Short Cardano Token ADABEAR | US$0,00000001999 | -0,08% | 99,88% | - | US$5.525,09 | - |
| 5200 |  pSwampy PSWAMP | US$0,2475 | -2,49% | -12,88% | - | US$7.906,37 | - |
| 5201 |  Hugo Finance HUGO | US$0,001269 | -4,59% | -2,96% | - | US$5.526,51 | - |
Tabel di atas menampilkan halaman 104 dari total 135 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.