Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Mofi Finance MOFI | US$0,008832 | -8,77% | -9,91% | - | US$3.284,45 | - |
| 5303 |  Reflex RFX | US$0,0008574 | 21,65% | -25,81% | - | US$3.295,66 | - |
| 5304 |  GM Holding GM | US$0,01465 | -22,52% | -9,52% | - | US$3.228,78 | - |
| 5305 |  SPICE SPICE | US$0,2406 | -1,87% | -4,35% | - | US$3.202,70 | - |
| 5306 |  ENERGY Token ENERGY | US$0,004154 | 1,64% | 11,91% | - | US$3.208,11 | - |
| 5307 |  SolAPE Token SOLAPE | US$0,01177 | 53,51% | 123,22% | - | US$3.125,05 | - |
| 5308 |  Sentiment Token SENT | US$0,05505 | 1,99% | 10,23% | - | US$3.134,19 | - |
| 5309 |  happy birthday coin HBDC | US$0,004069 | 40,27% | 5,93% | - | US$3.138,64 | - |
| 5310 |  DFBTC AOM | US$1,69 | -3,03% | 4,91% | - | US$3.113,38 | - |
| 5311 |  Blocktyme BTYM | US$0,001443 | 3,40% | 3,41% | - | US$3.095,95 | - |
| 5312 |  Emrals EMRALS | US$0,02478 | 1,27% | -17,16% | - | US$3.078,66 | - |
| 5313 |  NVIDIA tokenized stock FTX NVDA | US$236,35 | 4,12% | 6,42% | - | US$3.048,99 | - |
| 5314 |  NoLimitCoin NLC2 | US$0,004398 | 18,51% | 13,66% | - | US$3.044,78 | - |
| 5315 |  SaturnV Gold v2 SATVGv2 | US$0,001926 | 7,22% | -11,64% | - | US$3.042,49 | - |
| 5316 |  BitCherry BCHC | US$0,004467 | 10,41% | -23,52% | - | US$3.035,71 | - |
| 5317 |  Sphere SPHR | US$0,1424 | -6,87% | -9,59% | - | US$3.033,38 | - |
| 5318 |  Beyond Meat tokenized stock FTX BYND | US$96,49 | 1,93% | -9,76% | - | US$2.802,05 | - |
| 5319 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,01 | -0,30% | -14,53% | - | US$3.021,55 | - |
| 5320 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009199 | -0,46% | 4,86% | - | US$3.020,50 | - |
| 5321 |  Military Finance MIL | US$0,000001919 | -12,00% | -9,91% | - | US$3.000,09 | - |
| 5322 |  Asia Reserve Currency Coin ARCC | US$0,08874 | -0,05% | -0,02% | - | US$2.991,00 | - |
| 5323 |  Crypto Excellence CE | US$2,93 | -2,97% | -7,14% | - | US$2.967,65 | - |
| 5324 |  Daopolis Token (DAOS) DAOS | US$0,007747 | -15,91% | -24,93% | - | US$6.626,83 | - |
| 5325 |  GIVE GLOBAL GIVE | US$0,0006091 | 1,94% | 8,68% | - | US$2.934,78 | - |
| 5326 |  SafePizza PIZZA | US$0,000000000002 | -4,02% | 29,34% | - | US$5.020,24 | - |
| 5327 |  Black Phoenix BPX | US$0,0001297 | -4,93% | 2,89% | - | US$2.929,50 | - |
| 5328 |  Oracle Top 5 Tokens Index ORCL5 | US$13,12 | 7,04% | 25,22% | - | US$2.886,50 | - |
| 5329 |  Ovato OVO | US$4,99 | 18,71% | 40,48% | - | US$2.880,85 | - |
| 5330 |  XPToken.io XPT | US$0,5383 | 38,81% | 24,61% | - | US$2.866,20 | - |
| 5331 |  JDI Yield JDI | US$0,01295 | 6,19% | -32,29% | - | US$6.730,57 | - |
| 5332 |  Teslafan TESLF | US$0,03792 | -16,07% | -44,41% | - | US$2.816,38 | - |
| 5333 |  The Pablo Token PABLO | US$0,00000001539 | 0,57% | 0,59% | - | US$2.795,71 | - |
| 5334 |  VNDC VNDC | US$0,00004304 | 0,88% | 0,87% | - | US$2.809,14 | - |
| 5335 |  Dobermann DOBE | US$0,000000002758 | 5,47% | 28,75% | - | US$2.782,92 | - |
| 5336 |  Arcona ARCONA | US$0,1191 | 1,25% | -6,02% | - | US$2.775,98 | - |
| 5337 |  LinkCoin Token LKN | US$0,0005127 | -4,73% | 2,13% | - | US$2.767,19 | - |
| 5338 |  Pupper PUP | US$0,000000000341 | -7,84% | -9,26% | - | US$2.714,14 | - |
| 5339 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001083 | -0,33% | -7,56% | - | US$2.689,96 | - |
| 5340 |  Fedora Gold FED | US$0,000007456 | -0,48% | 124,56% | - | US$2.697,74 | - |
| 5341 |  Reverse Climate Change RVRS | US$0,001714 | 2,90% | 0,00% | - | US$2.826,32 | - |
| 5342 |  JSB FOUNDATION JSB | US$0,006457 | 1,44% | 25,65% | - | US$2.647,20 | - |
| 5343 |  Yearn Finance Network YFN | US$0,4430 | 103,69% | 98,80% | - | US$2.642,99 | - |
| 5344 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,004508 | 7,90% | -21,63% | - | US$2.623,23 | - |
| 5345 |  Digies Coin DIGS | US$0,0000001374 | -1,84% | -20,18% | - | US$2.618,31 | - |
| 5346 |  FarmHero HERO | US$0,007496 | -0,94% | -15,69% | - | US$6.074,52 | - |
| 5347 |  Ape In APEIN | US$2,05 | -6,46% | -5,21% | - | US$2.594,01 | - |
| 5348 |  CyberFM CYFM | US$0,02911 | 152,09% | -99,73% | - | US$2.559,20 | - |
| 5349 |  Yeld Finance YELD | US$9,06 | 3,65% | 6,01% | - | US$2.585,91 | - |
| 5350 |  SURF Finance SURF | US$0,3561 | 4,07% | 6,06% | - | US$2.560,87 | - |
| 5351 |  Ledgity LTY | US$0,006571 | -1,80% | -3,44% | - | US$2.548,09 | - |
Tabel di atas menampilkan halaman 107 dari total 135 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.