Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Marshmallowdefi MASH | US$0,005875 | -5,80% | -12,84% | - | US$1.520,36 | - |
| 5453 |  BaTorrent BA | US$0,00006538 | -1,10% | 9,69% | - | US$1.342,51 | - |
| 5454 |  SafeGem.Finance GEMS | US$0,000000000027 | -0,77% | -1,61% | - | US$1.450,28 | - |
| 5455 |  Dogefather DOGEFATHER | US$0,000000002666 | 1,28% | 0,08% | - | US$2.085,85 | - |
| 5456 |  GoldFarm GOLD | US$1,26 | 40,57% | -24,54% | - | US$1.867,87 | - |
| 5457 |  PeerEx PERX | US$0,001187 | 5,28% | -7,34% | - | US$1.305,32 | - |
| 5458 |  Timeleap Finance TIME | US$1,93 | -2,03% | -10,01% | - | US$13.539,10 | - |
| 5459 |  Game1Network GAME1 | US$0,03036 | -9,77% | -38,00% | - | US$1.289,15 | - |
| 5460 |  Algory Project ALG | US$0,1887 | 2,40% | 1,97% | - | US$1.408,25 | - |
| 5461 |  McDonalds Coin MCDC | US$0,003487 | 9,11% | 17,36% | - | US$1.277,14 | - |
| 5462 |  Charizard Token CHZ006 | US$0,002097 | 25,38% | -29,01% | - | US$3.676,14 | - |
| 5463 |  Spooky Inu SPOOK | US$0,000003999 | 17,11% | -99,35% | - | US$1.259,90 | - |
| 5464 |  YFFS Finance YFFS | US$0,3898 | 18,08% | 21,80% | - | US$1.532,63 | - |
| 5465 |  Butter TOken BUTTER | US$0,0000007682 | 1,08% | -3,68% | - | US$2.668,45 | - |
| 5466 |  SHAEL RUNE - Rune.Game SHAEL | US$0,6544 | -15,76% | -20,30% | - | US$1.510,95 | - |
| 5467 |  Pofid Dao PFID | US$8,64 | -1,37% | -60,39% | - | US$1.216,48 | - |
| 5468 |  Mooni DeFi MOONI | US$0,000000000480 | 5,92% | 21,26% | - | US$1.391,44 | - |
| 5469 |  dART Insurance dART | US$0,008090 | 9,34% | 1,98% | - | US$1.191,94 | - |
| 5470 |  Charitas CHAR | US$0,0005043 | -1,92% | -2,83% | - | US$3.225,90 | - |
| 5471 |  Ideanet Token INET | US$0,2499 | -0,09% | -56,92% | - | US$1.153,84 | - |
| 5472 |  Silverway SLV | US$0,0001503 | -12,42% | -11,45% | - | US$1.152,31 | - |
| 5473 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,37 | 3,56% | 6,72% | - | US$1.147,65 | - |
| 5474 |  TIR RUNE - Rune.Game TIR | US$1,36 | 4,85% | 29,45% | - | US$1.410,36 | - |
| 5475 |  Tokemon TKMN | US$67,37 | 3,34% | 12,27% | - | US$1.141,44 | - |
| 5476 |  THUL RUNE - Rune.Game THUL | US$0,5455 | -9,85% | -25,99% | - | US$1.406,31 | - |
| 5477 |  Amy Finance AMY | US$0,03839 | -3,51% | 0,00% | - | US$1.131,69 | - |
| 5478 |  qiibee QBX | US$0,01071 | -2,35% | -9,09% | - | US$1.121,82 | - |
| 5479 |  Bolt Dollar BTD | US$0,04175 | 1,40% | -5,19% | - | US$2.575,48 | - |
| 5480 |  Prostarter PROT | US$0,1128 | 26,23% | 23,47% | - | US$1.086,36 | - |
| 5481 |  Space Hamster HAMS | US$0,003609 | 40,96% | 52,83% | - | US$1.076,60 | - |
| 5482 |  Dextoken DEXG | US$40,52 | 3,13% | 828,65% | - | US$1.072,26 | - |
| 5483 |  Shiba Corp BSHIBA | US$0,000000001081 | 1,01% | -2,12% | - | US$2.155,01 | - |
| 5484 |  LOLTOKEN LOL | US$0,002007 | -16,37% | -14,48% | - | US$1.065,91 | - |
| 5485 |  GoSwapp GOFI | US$0,4775 | 0,75% | -32,72% | - | US$1.316,17 | - |
| 5486 |  KLend KLT | US$0,7915 | 18,29% | 47,30% | - | US$1.120,20 | - |
| 5487 |  Foresight FORS | US$0,02823 | -7,60% | 34,73% | - | US$1.027,52 | - |
| 5488 |  Quasarcoin QAC | US$0,01401 | 24,85% | 14,46% | - | US$1.028,13 | - |
| 5489 |  AlgOil AGOLP | US$0,0000008235 | -1,04% | -7,26% | - | US$1.022,52 | - |
| 5490 |  BuckHathCoin BHIG | US$0,1229 | 24,46% | -0,43% | - | US$1.014,68 | - |
| 5491 |  Bananatok BNA | US$0,007589 | 0,69% | -14,09% | - | US$1.012,22 | - |
| 5492 |  Extend Finance EXF | US$0,0005931 | 1,20% | -4,67% | - | US$3.290,16 | - |
| 5493 |  Metacoin MTC | US$0,09013 | -8,57% | 25,20% | - | US$1.008,87 | - |
| 5494 |  Coinstox CSX | US$0,2499 | -22,67% | 0,00% | - | US$1.005,69 | - |
| 5495 |  Kekwcoin KEKW | US$0,00002632 | 47,95% | -11,71% | - | US$1.013,93 | - |
| 5496 |  DisCas Vision DISC | US$2,00 | 1,92% | 0,38% | - | US$2.587,43 | - |
| 5497 |  MediBit MEDIBIT | US$0,000002059 | 0,25% | 2,76% | - | US$981,77 | - |
| 5498 |  DDS.Store DDS | US$1,03 | 3,27% | 2,02% | - | US$978,58 | - |
| 5499 |  LO RUNE - Rune.Game LO | US$2,16 | 5,50% | 11,66% | - | US$1.432,62 | - |
| 5500 |  Erotica EROTICA | US$0,000000000384 | 2,74% | 11,68% | - | US$974,06 | - |
| 5501 |  Evolution GEN | US$0,6263 | -4,33% | -10,11% | - | US$1.933,17 | - |
Tabel di atas menampilkan halaman 110 dari total 135 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.