Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  ShapePay SPP | US$0,004043 | 7,09% | 1,86% | - | US$519,74 | - |
| 5603 |  Square tokenized stock FTX SQ | US$263,28 | 4,08% | 4,06% | - | US$518,44 | - |
| 5604 |  SoPay SOP | US$0,00004741 | 1,88% | -1,36% | - | US$516,59 | - |
| 5605 |  Swanlana SWAN | US$1,35 | 0,30% | 4,34% | - | US$511,64 | - |
| 5606 |  Carillonium finance CAROM | US$0,000000001351 | 0,61% | -2,43% | - | US$759,78 | - |
| 5607 |  sETH SETH | US$4.300,78 | 5,37% | 15,09% | - | US$507,91 | - |
| 5608 |  Vision Network VSN | US$0,001178 | 0,77% | 5,64% | - | US$507,57 | - |
| 5609 |  Tenet TEN | US$0,2340 | -3,97% | 1,58% | - | US$502,46 | - |
| 5610 |  Vira-lata Finance REAU | US$0,000000004604 | 1,25% | -10,23% | - | US$11.904,23 | - |
| 5611 |  INLOCK ILK | US$0,01828 | -3,51% | 13,33% | - | US$495,75 | - |
| 5612 |  ARTH Shares ARTHX | US$0,0002296 | 9,64% | -23,41% | - | US$494,63 | - |
| 5613 |  SUNI SUNI | US$0,007420 | 2,41% | 2,98% | - | US$491,26 | - |
| 5614 |  RUSH RUC | US$0,2010 | 1,00% | 1,00% | - | US$449,17 | - |
| 5615 |  Wallet Plus X WPX | US$0,0001783 | -9,43% | -28,14% | - | US$462,90 | - |
| 5616 |  Google tokenized stock Bittrex GOOGL | US$2.754,80 | 0,45% | -2,63% | - | US$455,52 | - |
| 5617 |  ProperSix PSIX | US$0,0005669 | -0,09% | -23,71% | - | US$445,05 | - |
| 5618 |  GETART GAX | US$0,001849 | -1,82% | -11,98% | - | US$537,82 | - |
| 5619 |  CMITCOIN CMIT | US$0,00001260 | -64,37% | 1,61% | - | US$433,48 | - |
| 5620 |  Degen Protocol DGN | US$1,88 | 1,53% | -12,81% | - | US$2.533,92 | - |
| 5621 |  Facebook tokenized stock Bittrex FB | US$318,06 | -0,09% | -2,89% | - | US$428,70 | - |
| 5622 |  ACDX Exchange Governance Token ACXT | US$0,06513 | -35,45% | -36,06% | - | US$425,29 | - |
| 5623 |  AlgoVest AVS | US$0,3698 | 5,93% | 21,17% | - | US$423,35 | - |
| 5624 |  Pocket Bomb PBOM | US$0,0001055 | 0,29% | -34,78% | - | US$508,65 | - |
| 5625 |  DAO1 DAO1 | US$0,6255 | -0,68% | -9,85% | - | US$1.293,28 | - |
| 5626 |  Golden Ratio Coin GOLDR | US$0,05632 | -2,32% | -8,24% | - | US$412,55 | - |
| 5627 |  Candela Coin CLA | US$0,03373 | -11,19% | 143,18% | - | US$411,70 | - |
| 5628 |  Guapcoin GUAP | US$0,03403 | 3,40% | -15,59% | - | US$410,00 | - |
| 5629 |  United Traders Token UTT | US$0,3699 | -6,19% | -20,88% | - | US$408,07 | - |
| 5630 |  Bakery Tools TBAKE | US$0,003922 | 1,41% | -9,55% | - | US$1.392,85 | - |
| 5631 |  XCOM XC | US$0,004203 | -0,32% | 5,70% | - | US$402,29 | - |
| 5632 |  Hamtaro HAMTARO | US$0,000000000486 | 1,32% | 0,84% | - | US$546,14 | - |
| 5633 |  BoomBaby.io BOOMB | US$0,000000000937 | 3,68% | 18,83% | - | US$399,80 | - |
| 5634 |  Parallel PAR | US$1,16 | -0,49% | -0,16% | - | US$399,81 | - |
| 5635 |  Blue Eyes White Doge BDOGE | US$0,000003471 | 2,66% | 12,73% | - | US$396,59 | - |
| 5636 |  tEXO TEXO | US$0,04778 | 3,40% | -13,54% | - | US$1.973,86 | - |
| 5637 |  Kindcow Finance KIND | US$0,001568 | 10,90% | 5,42% | - | US$555,16 | - |
| 5638 |  N3RD Finance N3RDz | US$26,25 | 3,36% | 11,25% | - | US$387,90 | - |
| 5639 |  Uniform Fiscal Object UFO | US$0,001759 | 3,04% | -2,25% | - | US$388,52 | - |
| 5640 |  BioNTech tokenized stock Bittrex BNTX | US$291,72 | 8,50% | 10,50% | - | US$388,29 | - |
| 5641 |  RAL RUNE - Rune.Game RAL | US$1,08 | -3,73% | -2,84% | - | US$463,96 | - |
| 5642 |  Mozart Finance MELODY | US$0,004098 | 27,31% | 42,26% | - | US$385,02 | - |
| 5643 |  Caramel Swap MEL | US$0,01709 | 1,70% | -27,89% | - | US$383,53 | - |
| 5644 |  SafeLaunchpad SLD | US$0,0000004048 | 1,76% | -0,32% | - | US$405,00 | - |
| 5645 |  KO RUNE - Rune.Game KO | US$0,6334 | -4,27% | 22,69% | - | US$671,16 | - |
| 5646 |  Tcake TCAKE | US$0,004271 | 0,47% | -4,94% | - | US$513,02 | - |
| 5647 |  Universe Coin UNIS | US$0,002095 | 50,65% | 90,41% | - | US$374,24 | - |
| 5648 |  ArbiFarm AFARM | US$0,4224 | -16,80% | 24,26% | - | US$373,41 | - |
| 5649 |  3X Short BNB Token BNBBEAR | US$0,00000003098 | -35,47% | -46,58% | - | US$371,64 | - |
| 5650 |  BigBang Core BBC | US$0,01994 | 7,21% | -9,71% | - | US$371,50 | - |
| 5651 |  Meme Games MGAMES | US$0,0008572 | 2,13% | 8,17% | - | US$369,05 | - |
Tabel di atas menampilkan halaman 113 dari total 135 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.