Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Chihuahuax CHIHUA | US$0,000000000749 | 9,25% | 1,87% | - | US$380,58 | - |
| 5803 |  FairLunar FLUNAR | US$0,000000000515 | 1,75% | 0,09% | - | US$100,16 | - |
| 5804 |  BSB Token BSBT | US$0,2334 | 27,06% | -2,81% | - | US$83,39 | - |
| 5805 |  SafeComet SAFECOMET | US$0,000000000538 | 2,03% | 1,72% | - | US$90,16 | - |
| 5806 |  Lottery Token LOT | US$0,2963 | 1,57% | -8,64% | - | US$86,60 | - |
| 5807 |  Ethanol ENOL | US$31,87 | 3,60% | 12,94% | - | US$81,51 | - |
| 5808 |  AvaNyan ANYAN | US$0,1624 | -16,75% | -50,46% | - | US$80,27 | - |
| 5809 |  Quam Network QUAM | US$0,008350 | 0,55% | 1,26% | - | US$261,42 | - |
| 5810 |  DeFi Gold DFGL | US$0,2967 | -0,32% | -7,01% | - | US$81,09 | - |
| 5811 |  Amazon tokenized stock Bittrex AMZN | US$3.358,12 | 0,56% | 0,91% | - | US$77,46 | - |
| 5812 |  Inverse Bitcoin Volatility Token IBVOL | US$3.237,64 | 0,25% | 1,06% | - | US$76,84 | - |
| 5813 |  Global Gaming GMNG | US$0,0002104 | 3,13% | -44,49% | - | US$76,64 | - |
| 5814 |  RiskMoon RISKMOON | US$0,000000000727 | 8,20% | 6,44% | - | US$168,84 | - |
| 5815 |  AurusSILVER AWS | US$0,7771 | -0,83% | 4,65% | - | US$74,83 | - |
| 5816 |  DegenVC DGVC | US$0,6862 | 3,64% | 11,89% | - | US$74,48 | - |
| 5817 |  Niobio NBR | US$0,09390 | 3,39% | 13,97% | - | US$73,70 | - |
| 5818 |  Oracle System ORC | US$0,00006507 | 6,33% | -7,53% | - | US$73,54 | - |
| 5819 |  DMme DMME | US$0,0006302 | -58,63% | 1,61% | - | US$73,30 | - |
| 5820 |  PYXIS Network PYX | US$0,05242 | 1,84% | -0,24% | - | US$71,73 | - |
| 5821 |  Asgard finance THOR | US$0,0007345 | 2,12% | -8,84% | - | US$370,25 | - |
| 5822 |  CoffeeSwap COFFEE | US$0,4198 | -25,06% | 7,63% | - | US$71,33 | - |
| 5823 |  1TRONIC Network 1TRC | US$0,1007 | 0,85% | -6,89% | - | US$147,22 | - |
| 5824 |  GOAT Zuckerberg ZGOAT | US$0,0002074 | 1,86% | -2,44% | - | US$70,49 | - |
| 5825 |  DefiDrop Launchpad DROPS | US$0,001103 | 1,75% | 0,36% | - | US$151,99 | - |
| 5826 |  Tronipay TRP | US$0,0006368 | 3,39% | 2,63% | - | US$69,02 | - |
| 5827 |  SaveNode SNO | US$0,0006302 | 3,40% | 1,61% | - | US$68,65 | - |
| 5828 |  BSC FARM BSC | US$0,09790 | -26,72% | 27,71% | - | US$463,91 | - |
| 5829 |  DeFi Insurance Protocol DFIP | US$0,000006302 | 3,40% | 1,61% | - | US$67,22 | - |
| 5830 |  XTRM COIN XTRM | US$0,0006762 | 2,32% | 4,42% | - | US$64,35 | - |
| 5831 |  FLAMA FMA | US$0,06282 | 3,13% | 12,47% | - | US$64,09 | - |
| 5832 |  Baby Shark SHARK | US$0,000000000353 | 1,86% | 1,51% | - | US$63,37 | - |
| 5833 |  Documentchain DMS | US$0,01134 | -2,05% | -3,74% | - | US$63,14 | - |
| 5834 |  Unlimited FiscusFYI UFFYI | US$0,006302 | 3,40% | 1,61% | - | US$61,65 | - |
| 5835 |  Panda Dao PDAO | US$0,000001866 | 2,97% | -14,05% | - | US$470,74 | - |
| 5836 |  Hanacoin HANA | US$0,0006302 | 3,43% | 1,61% | - | US$59,47 | - |
| 5837 |  STONK STONK | US$0,001349 | -10,26% | 22,65% | - | US$59,22 | - |
| 5838 |  Zin Finance ZIN | US$0,007136 | 3,63% | 13,38% | - | US$58,71 | - |
| 5839 |  Alchemist DeFi Mist MIST | US$0,01671 | 2,06% | 4,71% | - | US$206,24 | - |
| 5840 |  GIVE Token GIVE | US$0,000000000049 | -3,27% | 62,73% | - | US$57,74 | - |
| 5841 |  Bonorum BONO | US$1,51 | 3,44% | 44,66% | - | US$57,30 | - |
| 5842 |  Safe Protocol SAFEP | US$0,000005961 | -15,55% | -20,71% | - | US$102,13 | - |
| 5843 |  Martian DAO MDAO | US$0,000000000430 | -5,28% | -3,51% | - | US$226,34 | - |
| 5844 |  Black Market Gaming BMG | US$0,005838 | 6,10% | 21,53% | - | US$55,32 | - |
| 5845 |  DogDeFiCoin DOGDEFI | US$0,6924 | -0,08% | 18,99% | - | US$60,30 | - |
| 5846 |  NairaX NIRX | US$0,001139 | 0,38% | -21,98% | - | US$54,71 | - |
| 5847 |  OrcaX OX | US$0,0003234 | 1,74% | -5,06% | - | US$55,86 | - |
| 5848 |  FRED Energy FRED | US$0,001450 | -0,91% | -2,63% | - | US$53,64 | - |
| 5849 |  yBEAR.finance YBEAR | US$0,0007478 | 1,84% | 1,31% | - | US$53,22 | - |
| 5850 |  PowerBalt PWRB | US$0,1052 | 12,06% | -9,82% | - | US$52,32 | - |
| 5851 |  SHENG SHENG | US$0,0001999 | -60,03% | -60,02% | - | US$51,53 | - |
Tabel di atas menampilkan halaman 117 dari total 135 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.