Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  CherryPick CHERRY | US$0,2236 | 1,05% | -10,70% | - | US$740,16 | - |
| 5653 |  IQONIQ FanEcoSystem IQQ | US$0,01175 | -0,60% | 2,75% | - | US$358,42 | - |
| 5654 |  Rank Token RANK | US$0,0005764 | 2,90% | -1,12% | - | US$356,76 | - |
| 5655 |  HEdpAY HDP.ф | US$0,1999 | 8,55% | -39,98% | - | US$353,48 | - |
| 5656 |  Adelphoi ADL | US$0,02962 | 5,64% | 19,39% | - | US$336,11 | - |
| 5657 |  DiamondToken DIAMOND | US$90,73 | 0,75% | 0,69% | - | US$722,18 | - |
| 5658 |  MoonPirate MOONPIRATE | US$0,000000000010 | 1,73% | -0,69% | - | US$927,04 | - |
| 5659 |  Barter BRTR | US$0,006796 | 0,26% | 74,25% | - | US$333,85 | - |
| 5660 |  Unobtanium UNO | US$47,74 | -10,07% | 12,03% | - | US$331,98 | - |
| 5661 |  APOyield SOUL | US$0,00001929 | -0,17% | -6,07% | - | US$435,63 | - |
| 5662 |  FairEclipse FECLIPSE | US$0,000000001310 | 1,67% | -1,70% | - | US$587,55 | - |
| 5663 |  Equus Mining Token EQMT | US$0,002054 | 4,20% | 14,01% | - | US$325,46 | - |
| 5664 |  Crypto Village Accelerator CVAG | US$0,0000001007 | -5,66% | 0,67% | - | US$325,52 | - |
| 5665 |  Pollux Coin POX | US$0,09958 | -3,90% | -19,73% | - | US$321,67 | - |
| 5666 |  One Get Coin OGC | US$0,1683 | -6,52% | 8,16% | - | US$320,39 | - |
| 5667 |  Sav3Token SAV3 | US$0,06808 | 3,62% | 13,01% | - | US$313,40 | - |
| 5668 |  MeroeChain MRC | US$0,00001209 | 3,32% | -2,72% | - | US$313,43 | - |
| 5669 |  Bestay BSY | US$0,004977 | 30,26% | 113,61% | - | US$312,91 | - |
| 5670 |  BIGFOOT FOOT | US$0,00005340 | 1,65% | -7,01% | - | US$586,30 | - |
| 5671 |  Dune Network DUN | US$0,005042 | 3,40% | 1,66% | - | US$308,85 | - |
| 5672 |  Hithotx HITX | US$0,001177 | 3,85% | 36,36% | - | US$307,87 | - |
| 5673 |  SPRINK SPRINK | US$0,1172 | 3,03% | -0,71% | - | US$307,78 | - |
| 5674 |  Five Star Coin FSC | US$0,07500 | 4,27% | 2,47% | - | US$306,32 | - |
| 5675 |  ECC ECC | US$0,0001072 | -82,42% | -17,73% | - | US$305,80 | - |
| 5676 |  Raven X RX | US$0,0003414 | 1,49% | -0,91% | - | US$348,51 | - |
| 5677 |  HyruleSwap RUPEE | US$0,003996 | 6,12% | -0,05% | - | US$552,01 | - |
| 5678 |  LUM RUNE - Rune.Game LUM | US$0,4652 | -1,77% | -10,25% | - | US$1.256,19 | - |
| 5679 |  Gastrocoin GTC | US$0,001981 | -11,46% | 6,97% | - | US$281,32 | - |
| 5680 |  ASYAGRO ASY | US$0,002659 | -11,41% | 43,70% | - | US$283,28 | - |
| 5681 |  Alias ALIAS | US$0,1604 | -19,51% | -31,97% | - | US$282,79 | - |
| 5682 |  UniPower POWER | US$0,5836 | -2,13% | 10,50% | - | US$538,63 | - |
| 5683 |  Torex TOR | US$0,04650 | 3,14% | 31,23% | - | US$275,95 | - |
| 5684 |  MoonJuice MOJO | US$0,000000000001 | 2,77% | 7,69% | - | US$495,48 | - |
| 5685 |  RYI Platinum RYIP | US$0,2362 | -8,22% | -12,51% | - | US$272,11 | - |
| 5686 |  Echelon DAO ECHO | US$0,2705 | 0,88% | 0,00% | - | US$271,58 | - |
| 5687 |  Samurai SAM | US$1,27 | 3,18% | 12,51% | - | US$269,83 | - |
| 5688 |  MintCoin MINT | US$0,0001260 | -48,30% | 1,61% | - | US$268,09 | - |
| 5689 |  Omega Protocol Money OPM | US$0,000004111 | 1,78% | 28,95% | - | US$264,93 | - |
| 5690 |  Whole Earth Coin WEC | US$0,01999 | -0,09% | -0,06% | - | US$263,29 | - |
| 5691 |  HEL RUNE - Rune.Game HEL | US$0,8816 | -3,94% | -4,60% | - | US$673,33 | - |
| 5692 |  Puriever PURE | US$0,009399 | 11,86% | -18,62% | - | US$261,30 | - |
| 5693 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$93,49 | 0,24% | -14,90% | - | US$261,04 | - |
| 5694 |  0cash ZCH | US$0,006302 | -15,25% | 4,75% | - | US$259,87 | - |
| 5695 |  VeraSwap VRAP | US$0,01081 | 15,76% | 11,14% | - | US$258,92 | - |
| 5696 |  CarbonEco C0 | US$0,00000002167 | 3,88% | 19,78% | - | US$255,43 | - |
| 5697 |  GIVLY Coin GIV | US$0,004233 | 14,04% | -2,03% | - | US$254,68 | - |
| 5698 |  FAL RUNE - Rune.Game FAL | US$0,5978 | -5,84% | 14,25% | - | US$1.848,17 | - |
| 5699 |  Camp CAMP | US$0,0002292 | 5,56% | -14,24% | - | US$252,76 | - |
| 5700 |  Narwhalswap NAR | US$0,2212 | 16,85% | 33,89% | - | US$736,83 | - |
| 5701 |  Robotina ROX | US$0,01289 | 165,53% | 143,84% | - | US$248,44 | - |
Tabel di atas menampilkan halaman 114 dari total 135 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.