Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Globalvillage Ecosystem GVE | US$0,0001288 | 7,55% | 1,56% | - | US$1.862,01 | - |
| 5403 |  Dice DICE | US$0,000005777 | 25,79% | 212,25% | - | US$2.338,67 | - |
| 5404 |  ViceToken VICEX | US$0,00000002153 | 5,15% | 14,79% | - | US$1.827,27 | - |
| 5405 |  Silvertoken SLVT | US$26,25 | 7,76% | 13,23% | - | US$1.808,73 | - |
| 5406 |  OBRok Token OBROK | US$0,000003868 | 77,38% | 34,29% | - | US$1.761,90 | - |
| 5407 |  Cyclops Treasure CYTR | US$248,22 | 18,04% | 80,98% | - | US$1.786,85 | - |
| 5408 |  KingXChain KXC | US$0,000008163 | 14,88% | 36,09% | - | US$1.777,34 | - |
| 5409 |  French Digital Reserve FDR | US$0,5062 | -0,59% | 20,59% | - | US$1.755,78 | - |
| 5410 |  BioNTech tokenized stock FTX BNTX | US$295,47 | 5,99% | 12,65% | - | US$1.748,04 | - |
| 5411 |  NEF RUNE - Rune.Game NEF | US$1,28 | 7,18% | 40,96% | - | US$2.394,90 | - |
| 5412 |  Rare RARE | US$0,3031 | -1,27% | 9,35% | - | US$1.734,92 | - |
| 5413 |  TeslaSafe TESLASAFE | US$0,000000007930 | 1,57% | 5,23% | - | US$5.219,80 | - |
| 5414 |  YFIEXCHANGE.FINANCE YFIE | US$1,55 | 4,22% | 27,75% | - | US$1.721,74 | - |
| 5415 |  ORT RUNE - Rune.Game ORT | US$0,6189 | -20,34% | -23,62% | - | US$2.198,22 | - |
| 5416 |  Predictz PRDZ | US$12,39 | 2,82% | 12,66% | - | US$1.700,02 | - |
| 5417 |  MicroStrategy tokenized stock FTX MSTR | US$744,75 | 4,16% | -0,67% | - | US$1.697,30 | - |
| 5418 |  Skillchain SKI | US$0,01696 | 142,22% | 4,95% | - | US$1.681,41 | - |
| 5419 |  Pube finance PUBE | US$0,000000000159 | 5,90% | 32,39% | - | US$1.675,68 | - |
| 5420 |  Dogey-Inu DINU | US$0,000000008339 | 3,66% | -6,47% | - | US$1.670,65 | - |
| 5421 |  Zoom Protocol ZOM | US$8,86 | -9,60% | -2,27% | - | US$1.709,51 | - |
| 5422 |  The Employment Commons Work Token WORK | US$0,1361 | -1,02% | -4,75% | - | US$1.654,10 | - |
| 5423 |  Eska ESK | US$0,02395 | 9,14% | 37,90% | - | US$1.653,80 | - |
| 5424 |  Marscoin MARS | US$0,03375 | 4,60% | -8,08% | - | US$1.652,27 | - |
| 5425 |  FOHO Coin FOHO | US$0,1008 | 0,54% | 0,00% | - | US$1.622,91 | - |
| 5426 |  Mandi Token MANDI | US$0,006447 | -8,58% | -58,91% | - | US$1.620,69 | - |
| 5427 |  HotDoge HOTDOGE | US$0,000000000005 | -19,57% | -15,87% | - | US$3.081,75 | - |
| 5428 |  Catjam CATJAM | US$0,00000001186 | -74,36% | -73,27% | - | US$1.600,70 | - |
| 5429 |  BitcoinV BTCV | US$0,005644 | 23,46% | -14,67% | - | US$1.570,30 | - |
| 5430 |  SolarWind Token SLW | US$0,0004697 | 202,95% | -17,30% | - | US$1.563,62 | - |
| 5431 |  Warrior Token WAR | US$0,01193 | -3,05% | -1,28% | - | US$1.621,99 | - |
| 5432 |  Future FTR | US$4,66 | 4,06% | -8,41% | - | US$1.560,64 | - |
| 5433 |  3x Short XRP Token XRPBEAR | US$0,0000001492 | 6,33% | -0,43% | - | US$1.537,90 | - |
| 5434 |  Empow EM | US$0,01039 | 3,89% | 12,59% | - | US$1.534,87 | - |
| 5435 |  Turtle TURTLE | US$0,000000000210 | 7,06% | 16,18% | - | US$1.521,65 | - |
| 5436 |  YeaFinance YEA | US$1,93 | -2,61% | -24,95% | - | US$1.489,43 | - |
| 5437 |  YFISCURITY YFIS | US$0,6174 | -4,96% | -20,78% | - | US$1.477,38 | - |
| 5438 |  ITH RUNE - Rune.Game ITH | US$0,8280 | 9,06% | 11,53% | - | US$1.753,32 | - |
| 5439 |  FME FME | US$0,0007484 | -9,32% | 8,25% | - | US$1.466,85 | - |
| 5440 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,01 | -0,27% | -2,80% | - | US$2.444,16 | - |
| 5441 |  IterationSyndicate ITS | US$40,04 | 3,04% | 11,81% | - | US$1.455,47 | - |
| 5442 |  NOVA NOVA | US$0,00004920 | 1,69% | 25,10% | - | US$1.450,61 | - |
| 5443 |  intexcoin INTX | US$0,001390 | 36,66% | 21,50% | - | US$1.446,81 | - |
| 5444 |  Koloop Basic KPC | US$0,0008447 | 2,91% | 38,27% | - | US$1.435,51 | - |
| 5445 |  RugZombie ZMBE | US$0,005794 | 1,76% | -5,75% | - | US$2.060,05 | - |
| 5446 |  Arro Social ARRO | US$0,0006616 | 11,73% | -0,06% | - | US$1.370,21 | - |
| 5447 |  Tratok TRAT | US$0,02266 | 1,47% | 20,87% | - | US$1.375,93 | - |
| 5448 |  Donkey DONK | US$0,02169 | -13,27% | -41,54% | - | US$1.363,88 | - |
| 5449 |  Picipo PICIPO | US$0,06806 | 2,96% | 5,20% | - | US$1.361,79 | - |
| 5450 |  Timers IPM | US$0,02229 | -14,30% | -21,25% | - | US$1.380,03 | - |
| 5451 |  CanYaCoin CAN | US$0,04896 | 0,75% | -21,32% | - | US$1.380,53 | - |
Tabel di atas menampilkan halaman 109 dari total 135 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.