Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Royal Protocol ROY | US$0,01463 | 1,21% | -14,28% | - | US$15.533,11 | - |
| 5203 |  Digital Fitness DEFIT | US$0,06017 | 4,00% | 0,64% | - | US$5.458,36 | - |
| 5204 |  Limestone Network LIMEX | US$0,001980 | -1,87% | -6,19% | - | US$5.459,77 | - |
| 5205 |  Advanced Micro Devices tokenized stock FTX AMD | US$123,21 | 2,73% | 6,58% | - | US$5.431,94 | - |
| 5206 |  Black Diamond DIAMONDS | US$0,000001029 | 4,80% | -12,17% | - | US$5.394,65 | - |
| 5207 |  FANZY FX1 | US$0,0004392 | -2,42% | -17,91% | - | US$5.364,36 | - |
| 5208 |  Hibiki Finance HIBIKI | US$0,03268 | 1,86% | -15,38% | - | - | - |
| 5209 |  Litecash CASH | US$0,004984 | 2,38% | -18,62% | - | US$5.351,56 | - |
| 5210 |  IOU IOUX | US$0,4441 | 1,25% | 1,83% | - | US$5.340,14 | - |
| 5211 |  GemBites GBTS | US$0,005131 | 2,05% | -4,08% | - | US$15.576,21 | - |
| 5212 |  Total Crypto Market Cap Token TCAP | US$355,01 | 3,63% | 9,92% | - | US$5.324,13 | - |
| 5213 |  GrafSound GSMT | US$0,1399 | -0,08% | -17,70% | - | US$5.323,39 | - |
| 5214 |  Ecoin ECOIN | US$0,004331 | -10,36% | -37,70% | - | US$5.243,24 | - |
| 5215 |  Toy Doge Coin TOYDOGE | US$0,000000000625 | -10,75% | -15,00% | - | US$5.231,87 | - |
| 5216 |  MicroSHIBA MICROSHIB | US$0,000000000500 | -16,68% | 89,19% | - | US$5.245,37 | - |
| 5217 |  Hashmasks MASK20 | US$51,44 | 10,70% | -0,97% | - | US$5.163,16 | - |
| 5218 |  Copycat Finance COPYCAT | US$0,02037 | -2,30% | -21,12% | - | US$14.844,44 | - |
| 5219 |  TakoDefi TAKO | US$0,09705 | -2,68% | -19,34% | - | US$9.423,06 | - |
| 5220 |  Dionpay DION | US$0,00005997 | -9,17% | 42,77% | - | US$4.930,29 | - |
| 5221 |  Ethbox EBOX | US$0,07525 | 7,02% | 22,58% | - | US$5.046,04 | - |
| 5222 |  BAEPAY BAEPAY | US$0,1647 | 14,17% | -3,69% | - | US$5.003,32 | - |
| 5223 |  Elastic Governance EGT | US$243,23 | 0,55% | 22,67% | - | US$4.931,52 | - |
| 5224 |  TUNE TOKEN TUNE | US$0,001079 | -6,98% | -12,96% | - | US$4.786,83 | - |
| 5225 |  Global Game Coin GGC | US$2,18 | 4,50% | -24,71% | - | US$4.517,26 | - |
| 5226 |  AIDUS TOKEN AIDUS | US$0,001758 | -36,18% | 6,98% | - | US$4.889,21 | - |
| 5227 |  ZenSports SPORTS | US$0,0001241 | 7,07% | 26,86% | - | US$4.777,59 | - |
| 5228 |  Trade.win TWI | US$0,1184 | 13,84% | -21,53% | - | US$5.051,16 | - |
| 5229 |  3X Long Dragon Index Token DRGNBULL | US$19,23 | 12,56% | 22,61% | - | US$4.553,24 | - |
| 5230 |  MORK MORK | US$3,37 | -2,31% | 23,51% | - | US$7.140,73 | - |
| 5231 |  Arbucks BUCK | US$0,01025 | 2,31% | 22,35% | - | US$4.484,37 | - |
| 5232 |  QChi Chain QHC | US$0,002656 | 6,62% | -3,93% | - | US$4.409,71 | - |
| 5233 |  EncrypGen DNA | US$0,06174 | -3,84% | 15,81% | - | US$4.413,03 | - |
| 5234 |  Matic Aave Interest Bearing LINK MALINK | US$32,40 | 9,53% | 26,74% | - | US$5.324,32 | - |
| 5235 |  TheFutbolCoin TFC | US$0,1254 | 1,12% | 3,55% | - | US$4.394,93 | - |
| 5236 |  ButterSwap BUTTER | US$0,001165 | -16,50% | -18,14% | - | US$4.392,64 | - |
| 5237 |  AmazonasCoin AMZ | US$0,0003046 | 17,11% | -0,59% | - | US$4.349,26 | - |
| 5238 |  Aircoins AIRX | US$0,0001183 | -3,11% | -6,32% | - | US$4.304,42 | - |
| 5239 |  Mango Finance MANGO | US$0,006636 | 6,29% | -2,22% | - | US$4.328,81 | - |
| 5240 |  Krosscoin KSS | US$1,03 | -0,08% | -0,06% | - | US$4.310,38 | - |
| 5241 |  Aureus Nummus Gold ANG | US$0,003268 | -4,48% | 303,45% | - | US$4.309,35 | - |
| 5242 |  LIQUID LIQUID | US$29,83 | 9,12% | 22,99% | - | US$4.257,14 | - |
| 5243 |  Mercury MER | US$0,01197 | -6,45% | -3,47% | - | US$4.227,16 | - |
| 5244 |  808TA 808TA | US$0,0000003972 | -3,89% | 124,50% | - | US$4.198,58 | - |
| 5245 |  Mars Network MARS | US$0,003781 | 3,40% | 1,61% | - | US$4.211,89 | - |
| 5246 |  Instinct INSTINCT | US$0,001097 | 0,84% | -2,35% | - | US$4.178,12 | - |
| 5247 |  Ethersocks SOX | US$227,01 | 0,38% | 6,81% | - | US$4.130,61 | - |
| 5248 |  UCROWDME UCM | US$0,006045 | 17,08% | 71,41% | - | US$4.132,07 | - |
| 5249 |  SheBollETH Commerce SBECOM | US$0,0001237 | 3,99% | 17,65% | - | US$4.118,05 | - |
| 5250 |  Pink Panther PINK | US$0,00000002244 | -12,30% | -27,28% | - | US$4.112,58 | - |
| 5251 |  Fairum FAI | US$1,24 | 3,59% | 15,59% | - | US$4.115,06 | - |
Tabel di atas menampilkan halaman 105 dari total 135 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.