Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  Polkainsure Finance PIS | US$10,42 | 17,32% | -18,31% | - | US$7.622,48 | - |
| 5103 |  Mt Pelerin MPS | US$7,48 | 3,20% | 22,44% | - | US$7.458,03 | - |
| 5104 |  RFOX Finance VFOX | US$0,6921 | -8,31% | 17,73% | - | US$24.645,96 | - |
| 5105 |  Art Blocks Curated Full Set ABC123 | US$159,90 | 0,23% | -1,67% | - | US$7.381,88 | - |
| 5106 |  Umbria Network UMBR | US$1,22 | 0,85% | 4,72% | - | US$7.365,29 | - |
| 5107 |  Qrkita Token QRT | US$0,003333 | -3,86% | 0,00% | - | US$48.739,35 | - |
| 5108 |  HollaEx Token XHT | US$0,2934 | 4,08% | 1,19% | - | US$7.292,00 | - |
| 5109 |  Scientix SCIX | US$3,54 | -4,13% | 17,08% | - | US$21.306,64 | - |
| 5110 |  4-Stock 4STC | US$0,001466 | 22,04% | 10,90% | - | - | - |
| 5111 |  CaribMarsX CMX | US$0,000006057 | 15,88% | -2,13% | - | US$26.608,47 | - |
| 5112 |  Ecoreal Estate ECOREAL | US$0,1395 | -0,16% | 0,00% | - | US$7.297,48 | - |
| 5113 |  Mini Floki MINIFLOKI | US$0,00000008080 | -3,11% | 4,55% | - | US$28.617,79 | - |
| 5114 |  BABYXRP BBYXRP | US$0,000000002078 | 1,66% | 16,19% | - | US$19.056,12 | - |
| 5115 |  PhiFi Finance PHIFIV2 | US$0,000000000008 | 5,45% | -85,83% | - | US$16.030,82 | - |
| 5116 |  Unicly Genesis MoonCats Collection UGMC | US$0,5382 | 3,05% | 12,18% | - | US$7.068,17 | - |
| 5117 |  BlockSwap Network CBSN | US$0,007650 | 16,67% | -3,03% | - | US$7.029,32 | - |
| 5118 |  Joker Coin JOKER | US$0,001543 | -2,64% | -12,47% | - | US$16.051,73 | - |
| 5119 |  Omni Real Estate Token ORT | US$0,04784 | 2,63% | 21,49% | - | US$15.038,94 | - |
| 5120 |  RoboDoge Coin ROBODOGE | US$0,000000000034 | 0,04% | -12,70% | - | - | - |
| 5121 |  EVEREST RISING EVEREST | US$0,000006183 | -27,81% | 0,00% | - | US$25.119,07 | - |
| 5122 |  SpaceX Floki XFLOKI | US$0,000000000263 | -1,40% | -62,29% | - | - | - |
| 5123 |  Prepayway InBit | US$0,001285 | 2,24% | 16,99% | - | US$6.896,59 | - |
| 5124 |  Alita Finance ALI | US$8,85 | 0,92% | -4,49% | - | US$29.875,70 | - |
| 5125 |  BigShortBets BIGSB | US$0,8853 | 3,43% | 4,15% | - | US$6.872,75 | - |
| 5126 |  Dragon Fortune DF | US$0,01000 | 7,80% | 0,00% | - | US$24.836,47 | - |
| 5127 |  BitBase Token BTBS | US$0,5216 | 1,49% | 0,16% | - | US$6.860,24 | - |
| 5128 |  MaskDoge MASKDOGE | US$0,00000001458 | 0,71% | -17,68% | - | US$19.721,04 | - |
| 5129 |  FNK wallet FNK | US$0,4116 | -5,42% | 37,80% | - | US$6.828,53 | - |
| 5130 |  SwapDEX SDX | US$0,08029 | 4,45% | -4,00% | - | US$6.806,31 | - |
| 5131 |  KarenCoin KAREN | US$0,000000001251 | -7,34% | -3,00% | - | US$6.768,80 | - |
| 5132 |  Klondike BTC KBTC | US$50.779,09 | -3,00% | -4,67% | - | US$6.759,65 | - |
| 5133 |  Amazon tokenized stock FTX AMZN | US$3.328,20 | 0,14% | -3,38% | - | US$6.771,61 | - |
| 5134 |  SAFESUN SAFESUN | US$0,0000009753 | 3,18% | -10,33% | - | US$6.676,10 | - |
| 5135 |  3x Short EOS Token EOSBEAR | US$0,00001194 | -2,53% | -27,68% | - | US$6.725,66 | - |
| 5136 |  Nodeseeds NDS | US$84,79 | 2,34% | 6,95% | - | US$6.700,44 | - |
| 5137 |  AzeusX AZX | US$0,02169 | -27,97% | -71,65% | - | US$6.329,90 | - |
| 5138 |  NanTrade NAN | US$0,1727 | 3,02% | -0,21% | - | US$6.560,10 | - |
| 5139 |  Libonomy LBY | US$0,4628 | -6,26% | 45,54% | - | US$6.652,82 | - |
| 5140 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004848 | 1,12% | 0,53% | - | US$6.613,64 | - |
| 5141 |  XTblock XTT-B20 | US$0,4345 | -1,51% | -14,48% | - | US$14.833,76 | - |
| 5142 |  Honey Defi HONEY | US$0,1322 | -2,83% | -7,94% | - | US$6.562,96 | - |
| 5143 |  BabyBoo BABYBOO | US$0,000004883 | 13,54% | 28,61% | - | US$6.523,73 | - |
| 5144 |  Pub Finance PINT | US$0,9072 | 1,76% | 19,34% | - | US$6.555,77 | - |
| 5145 |  yBEARSwap SBEAR | US$0,0001069 | 2,80% | 17,51% | - | US$6.555,24 | - |
| 5146 |  MagnetGold MTG | US$0,4882 | 5,04% | 0,00% | - | US$59.252,07 | - |
| 5147 |  WHACKD WHACKD | US$0,006545 | 3,10% | 9,59% | - | US$6.454,41 | - |
| 5148 |  Star Foxx FOXX | US$0,0000003501 | -2,78% | 16,24% | - | US$6.475,51 | - |
| 5149 |  DefiXBet DXB | US$0,06564 | -6,23% | 8,37% | - | US$21.416,57 | - |
| 5150 |  DISCIPLINA DSCPL | US$0,001636 | -10,87% | -20,58% | - | - | - |
| 5151 |  Wanderlust WANDER | US$0,000000003442 | -1,79% | -15,87% | - | US$13.826,84 | - |
Tabel di atas menampilkan halaman 103 dari total 135 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.